시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
Alan the Alien (ALAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
| Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
| Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-12 2024 | $0.0000007386 | $0.0000007146 | $0.0000007386 | $0.0000007146 | $0 | - |
| Sep-11 2024 | $0.0000007146 | $0.0000007146 | $0.0000007362 | $0.0000007362 | $99 | - |
| Sep-10 2024 | $0.0000007362 | $0.0000007353 | $0.0000007362 | $0.0000007353 | $2 | - |
| Sep-09 2024 | $0.0000007353 | $0.000000704 | $0.0000007361 | $0.000000704 | $183 | - |
| Sep-08 2024 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Sep-07 2024 | $0.000000704 | $0.0000006982 | $0.000000704 | $0.0000006982 | $0 | - |
| Sep-06 2024 | $0.0000006982 | $0.0000006982 | $0.0000007397 | $0.0000007397 | $3 | - |
| Sep-05 2024 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Sep-04 2024 | $0.0000007397 | $0.0000006806 | $0.0000007397 | $0.0000007319 | $3 | - |
| Sep-03 2024 | $0.0000007319 | $0.0000007206 | $0.0000007319 | $0.0000007206 | $12 | - |
| Sep-02 2024 | $0.0000007206 | $0.0000007206 | $0.0000007406 | $0.0000007406 | $0 | - |