시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
29 초 전에
Alan the Alien (ALAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000010891 | $0.0000010767 | $0.0000010891 | $0.0000010767 | $1 | - |
| Jul-28 2024 | $0.0000010767 | $0.0000010767 | $0.0000010933 | $0.0000010921 | $30 | - |
| Jul-27 2024 | $0.0000010921 | $0.0000010483 | $0.0000010921 | $0.0000010483 | $39 | - |
| Jul-26 2024 | $0.0000010483 | $0.0000009994 | $0.0000010483 | $0.0000009994 | $160 | - |
| Jul-25 2024 | $0.0000009994 | $0.0000009926 | $0.0000010573 | $0.0000010573 | $9 | - |
| Jul-24 2024 | $0.0000010635 | $0.0000010338 | $0.0000010848 | $0.0000010421 | $23 | - |
| Jul-23 2024 | $0.0000010421 | $0.0000010421 | $0.0000010733 | $0.0000010733 | $362 | - |
| Jul-22 2024 | $0.0000010733 | $0.0000010609 | $0.0000010973 | $0.0000010973 | $3 | - |
| Jul-21 2024 | $0.0000010973 | $0.0000010366 | $0.0000010973 | $0.0000010366 | $1 | - |
| Jul-20 2024 | $0.0000010366 | $0.0000010115 | $0.0000010373 | $0.0000010159 | $99 | - |
| Jul-19 2024 | $0.0000010159 | $0.0000009324 | $0.0000010159 | $0.0000009324 | $49 | - |
| Jul-18 2024 | $0.0000009324 | $0.0000009324 | $0.0000009581 | $0.0000009362 | $9 | - |
| Jul-17 2024 | $0.0000009362 | $0.0000009362 | $0.0000009668 | $0.0000009668 | $9 | - |
| Jul-16 2024 | $0.0000009668 | $0.0000009197 | $0.0000009668 | $0.0000009467 | $29 | - |
| Jul-15 2024 | $0.0000009467 | $0.0000008846 | $0.0000009467 | $0.0000008846 | $20 | - |