시가총액 $3.52T
0.86%
볼륨 24시간 $297.60B
-4.88%
BTC % 54.99%
0.8%
ETH % 11.54%
-0.08%
코인
34.048
+11
거래소
885
마지막 업데이트
50 초 전에
Kaon / Akropolis (KAON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004543 | $0.00004491 | $0.00004702 | $0.00004672 | $17,658 | $201,542 |
| Jan-13 2026 | $0.00004516 | $0.00004455 | $0.0000459 | $0.00004478 | $16,774 | $200,382 |
| Jan-12 2026 | $0.00004408 | $0.00004408 | $0.00004626 | $0.0000461 | $16,803 | $195,570 |
| Jan-11 2026 | $0.00004664 | $0.00004294 | $0.00004664 | $0.00004294 | $16,138 | $206,916 |
| Jan-10 2026 | $0.00004365 | $0.00004214 | $0.00004366 | $0.00004327 | $15,445 | $193,683 |
| Jan-09 2026 | $0.00004309 | $0.00004207 | $0.00004455 | $0.00004423 | $16,679 | $191,170 |
| Jan-08 2026 | $0.00004359 | $0.00004273 | $0.00004521 | $0.00004521 | $20,423 | $193,377 |
| Jan-07 2026 | $0.00004521 | $0.00004509 | $0.0000469 | $0.0000469 | $21,338 | $200,597 |
| Jan-06 2026 | $0.00004697 | $0.00004487 | $0.00004878 | $0.00004878 | $31,003 | $208,409 |
| Jan-05 2026 | $0.00004814 | $0.00004814 | $0.00005383 | $0.00005253 | $22,484 | $213,564 |
| Jan-04 2026 | $0.00005215 | $0.00005206 | $0.00005688 | $0.00005577 | $17,425 | $231,388 |
| Jan-03 2026 | $0.00005674 | $0.00005511 | $0.00005877 | $0.00005877 | $19,922 | $251,737 |
| Jan-02 2026 | $0.00005875 | $0.00005362 | $0.00005994 | $0.00005954 | $20,373 | $260,661 |
| Jan-01 2026 | $0.00005828 | $0.0000566 | $0.00006109 | $0.00005885 | $25,878 | $258,572 |
| Dec-31 2025 | $0.00005727 | $0.00003889 | $0.00007472 | $0.00003889 | $105,069 | $254,083 |