시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
Akropolis (AKRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00397237 | $0.00393603 | $0.00423443 | $0.00419103 | $4,519,192 | $17,622,298 |
| Aug-14 2024 | $0.00420708 | $0.00418325 | $0.00438557 | $0.00438557 | $4,360,931 | $18,663,510 |
| Aug-13 2024 | $0.004388 | $0.00434993 | $0.0045304 | $0.0045304 | $4,993,495 | $19,466,101 |
| Aug-12 2024 | $0.00450968 | $0.00447059 | $0.00461332 | $0.00447195 | $4,060,169 | $20,005,921 |
| Aug-11 2024 | $0.00444129 | $0.00444129 | $0.00483861 | $0.00483861 | $4,284,414 | $19,702,522 |
| Aug-10 2024 | $0.00482487 | $0.00477535 | $0.00496217 | $0.00481345 | $6,363,394 | $21,404,162 |
| Aug-09 2024 | $0.00481809 | $0.0046064 | $0.00482858 | $0.00469342 | $7,862,028 | $21,374,058 |
| Aug-08 2024 | $0.00473016 | $0.00443275 | $0.00473016 | $0.00443275 | $7,176,260 | $20,984,023 |
| Aug-07 2024 | $0.00448374 | $0.00447091 | $0.00493392 | $0.00477863 | $9,476,554 | $19,890,825 |
| Aug-06 2024 | $0.00482296 | $0.00469926 | $0.00502221 | $0.00469926 | $12,116,777 | $21,395,689 |
| Aug-05 2024 | $0.00475279 | $0.00386382 | $0.00542183 | $0.00542183 | $18,371,571 | $21,084,385 |
| Aug-04 2024 | $0.005451 | $0.00527404 | $0.00593316 | $0.00543697 | $20,361,774 | $24,181,817 |
| Aug-03 2024 | $0.00542314 | $0.00510561 | $0.00553946 | $0.00529466 | $11,175,023 | $24,058,193 |
| Aug-02 2024 | $0.00521275 | $0.00510942 | $0.00544344 | $0.00521566 | $9,681,994 | $23,124,852 |
| Aug-01 2024 | $0.00517876 | $0.00495039 | $0.00537383 | $0.00528356 | $3,819,867 | $22,974,108 |