시가총액 $3.37T
-1.06%
볼륨 24시간 $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
코인
33.760
+2
거래소
885
마지막 업데이트
1 분 전에
Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000281 | $0.000000026 | $0.0000000299 | $0.0000000265 | $135,782 | $1,915,163 |
| Dec-02 2025 | $0.0000000263 | $0.0000000244 | $0.0000000266 | $0.0000000245 | $111,059 | $1,792,143 |
| Dec-01 2025 | $0.0000000244 | $0.0000000241 | $0.0000000266 | $0.0000000266 | $113,118 | $1,664,746 |
| Nov-30 2025 | $0.0000000267 | $0.0000000263 | $0.0000000268 | $0.0000000265 | $155,709 | $1,818,767 |
| Nov-29 2025 | $0.0000000263 | $0.0000000261 | $0.0000000269 | $0.0000000268 | $160,772 | $1,791,238 |
| Nov-28 2025 | $0.0000000268 | $0.0000000267 | $0.0000000272 | $0.0000000269 | $157,638 | $1,828,128 |
| Nov-27 2025 | $0.000000027 | $0.0000000265 | $0.000000029 | $0.0000000267 | $177,301 | $1,839,608 |
| Nov-26 2025 | $0.0000000268 | $0.0000000257 | $0.0000000271 | $0.0000000262 | $173,827 | $1,827,174 |
| Nov-25 2025 | $0.0000000263 | $0.000000026 | $0.0000000271 | $0.0000000267 | $141,182 | $1,794,969 |
| Nov-24 2025 | $0.0000000267 | $0.0000000251 | $0.0000000268 | $0.0000000251 | $161,915 | $1,821,982 |
| Nov-23 2025 | $0.0000000253 | $0.0000000245 | $0.0000000256 | $0.0000000245 | $143,580 | $1,725,474 |
| Nov-22 2025 | $0.0000000248 | $0.0000000241 | $0.0000000248 | $0.0000000242 | $139,034 | $1,689,149 |
| Nov-21 2025 | $0.000000024 | $0.0000000233 | $0.0000000259 | $0.0000000258 | $160,209 | $1,633,985 |
| Nov-20 2025 | $0.0000000259 | $0.0000000254 | $0.0000000281 | $0.0000000273 | $150,385 | $1,768,557 |
| Nov-19 2025 | $0.0000000274 | $0.0000000261 | $0.0000000302 | $0.0000000301 | $168,240 | $1,866,748 |