시가총액 $4.03T 0.4%
볼륨 24시간 $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
코인 33.517 +5
거래소 885
마지막 업데이트 48 초 전에
Akita Inu AKITA

Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000000356 $0.0000000354 $0.000000037 $0.0000000361 $141,017 $2,427,898
Oct-23 2025 $0.000000036 $0.0000000354 $0.0000000365 $0.0000000355 $132,594 $2,451,437
Oct-22 2025 $0.0000000357 $0.0000000355 $0.0000000365 $0.0000000364 $146,429 $2,436,445
Oct-21 2025 $0.0000000365 $0.0000000359 $0.000000038 $0.0000000374 $137,979 $2,489,602
Oct-20 2025 $0.000000037 $0.0000000359 $0.0000000377 $0.0000000362 $182,782 $2,523,467
Oct-19 2025 $0.0000000362 $0.0000000356 $0.0000000366 $0.0000000356 $135,559 $2,467,739
Oct-18 2025 $0.0000000356 $0.0000000354 $0.0000000361 $0.0000000357 $137,086 $2,426,900
Oct-17 2025 $0.0000000357 $0.0000000351 $0.0000000375 $0.0000000368 $173,013 $2,430,985
Oct-16 2025 $0.0000000366 $0.0000000366 $0.0000000401 $0.000000039 $157,626 $2,497,401
Oct-15 2025 $0.000000039 $0.0000000385 $0.0000000409 $0.0000000406 $158,386 $2,656,140
Oct-14 2025 $0.0000000405 $0.0000000387 $0.0000000418 $0.0000000418 $156,397 $2,761,287
Oct-13 2025 $0.0000000418 $0.0000000404 $0.0000000424 $0.0000000423 $147,805 $2,851,885
Oct-12 2025 $0.0000000423 $0.0000000381 $0.0000000423 $0.0000000391 $165,592 $2,881,478
Oct-11 2025 $0.000000039 $0.0000000383 $0.0000000429 $0.0000000429 $197,692 $2,659,656
Oct-10 2025 $0.0000000419 $0.000000036 $0.0000000486 $0.000000048 $190,668 $2,858,504

Akita Inu (AKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1725일 동안 분석, 03-02-2021일부터.