시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Akita Inu AKITA

Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000524 $0.0000000512 $0.0000000524 $0.0000000521 $154,850 $3,569,142
Oct-03 2025 $0.000000052 $0.0000000518 $0.0000000527 $0.0000000518 $121,111 $3,546,258
Oct-02 2025 $0.000000052 $0.0000000503 $0.0000000524 $0.0000000513 $139,619 $3,542,493
Oct-01 2025 $0.0000000511 $0.0000000487 $0.0000000512 $0.0000000487 $144,512 $3,481,862
Sep-30 2025 $0.0000000487 $0.0000000479 $0.0000000495 $0.0000000487 $146,101 $3,320,902
Sep-29 2025 $0.0000000487 $0.0000000482 $0.0000000487 $0.0000000482 $153,476 $3,318,142
Sep-28 2025 $0.0000000477 $0.0000000461 $0.0000000477 $0.0000000466 $150,203 $3,250,764
Sep-27 2025 $0.0000000467 $0.0000000461 $0.0000000473 $0.0000000472 $143,365 $3,183,616
Sep-26 2025 $0.0000000472 $0.0000000459 $0.0000000475 $0.0000000462 $148,056 $3,218,545
Sep-25 2025 $0.0000000462 $0.0000000462 $0.000000051 $0.000000051 $159,513 $3,149,088
Sep-24 2025 $0.0000000511 $0.0000000502 $0.0000000513 $0.0000000508 $150,752 $3,482,676
Sep-23 2025 $0.000000051 $0.0000000509 $0.0000000524 $0.000000052 $150,811 $3,473,350
Sep-22 2025 $0.0000000521 $0.0000000513 $0.0000000578 $0.0000000578 $146,137 $3,550,347
Sep-21 2025 $0.0000000572 $0.0000000569 $0.0000000583 $0.0000000582 $167,940 $3,900,109
Sep-20 2025 $0.0000000584 $0.0000000581 $0.0000000587 $0.0000000587 $152,369 $3,977,722

Akita Inu (AKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1705일 동안 분석, 03-02-2021일부터.