시가총액 $2.36T
-3.73%
볼륨 24시간 $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000071576120041399 | $0.00000000711288843116 | $0.000000007516254420540399 | $0.000000007516254420540399 | $56,740 | $487,230 |
| Feb-22 2026 | $0.0000000074712132239213 | $0.000000007457092621064 | $0.000000007659559899409601 | $0.0000000076083298612706 | $56,244 | $508,577 |
| Feb-21 2026 | $0.0000000076180113624912 | $0.0000000074990985528027 | $0.000000007659942424168199 | $0.0000000076572564206672 | $59,804 | $518,570 |
| Feb-20 2026 | $0.0000000076629812338769 | $0.0000000074696631222051 | $0.0000000076629812338769 | $0.0000000074772773635544 | $59,644 | $521,631 |
| Feb-19 2026 | $0.0000000075408874947839 | $0.000000007462328913315 | $0.000000007830982939944301 | $0.0000000077652078102999 | $68,457 | $513,320 |
| Feb-18 2026 | $0.000000007695856514998899 | $0.000000007649808839329 | $0.0000000080250963066434 | $0.0000000080248452545822 | $65,256 | $523,869 |
| Feb-17 2026 | $0.0000000080245229849843 | $0.0000000076083396492997 | $0.0000000080245229849843 | $0.0000000077572186486086 | $82,119 | $546,242 |
| Feb-16 2026 | $0.000000007623082402026 | $0.0000000074949124002636 | $0.000000007703405627748999 | $0.0000000076463598140446 | $70,025 | $518,915 |
| Feb-15 2026 | $0.0000000076448099146669 | $0.0000000072747542100063 | $0.0000000078647112589634 | $0.0000000078081748937102 | $87,432 | $520,394 |
| Feb-14 2026 | $0.0000000078557499567429 | $0.000000007802643292381399 | $0.0000000097669173192505 | $0.0000000095244104566758 | $126,160 | $534,753 |
| Feb-13 2026 | $0.000000009626525862648699 | $0.000000009626525862648699 | $0.000000013 | $0.000000013 | $177,376 | $655,292 |
| Feb-12 2026 | $0.000000013 | $0.0000000129 | $0.0000000135 | $0.0000000134 | $69,747 | $887,548 |
| Feb-11 2026 | $0.0000000135 | $0.0000000132 | $0.0000000138 | $0.0000000138 | $71,983 | $919,510 |
| Feb-10 2026 | $0.0000000138 | $0.0000000138 | $0.0000000147 | $0.0000000146 | $69,773 | $940,235 |
| Feb-09 2026 | $0.0000000147 | $0.0000000144 | $0.0000000149 | $0.0000000148 | $67,469 | $1,002,416 |