시가총액 $3.50T 1.16%
볼륨 24시간 $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 39 초 전에
Akita Inu AKITA

Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.0000000515 $0.0000000514 $0.0000000517 $0.0000000517 $212,962 $3,506,076
Jun-06 2025 $0.0000000515 $0.0000000513 $0.0000000533 $0.0000000519 $232,249 $3,505,976
Jun-05 2025 $0.0000000516 $0.0000000511 $0.0000000568 $0.0000000563 $240,181 $3,514,535
Jun-04 2025 $0.0000000562 $0.0000000559 $0.0000000589 $0.0000000579 $235,988 $3,829,923
Jun-03 2025 $0.0000000581 $0.0000000575 $0.0000000596 $0.0000000575 $267,694 $3,959,260
Jun-02 2025 $0.0000000575 $0.0000000555 $0.0000000575 $0.0000000562 $251,858 $3,916,366
Jun-01 2025 $0.0000000561 $0.0000000549 $0.0000000568 $0.0000000568 $249,407 $3,823,750
May-31 2025 $0.0000000563 $0.0000000563 $0.0000000575 $0.0000000572 $262,480 $3,835,527
May-30 2025 $0.0000000577 $0.0000000572 $0.0000000622 $0.0000000622 $298,432 $3,928,589
May-29 2025 $0.0000000621 $0.000000062 $0.0000000647 $0.0000000635 $252,266 $4,231,143
May-28 2025 $0.0000000635 $0.0000000628 $0.0000000647 $0.0000000645 $253,244 $4,324,629
May-27 2025 $0.0000000645 $0.0000000616 $0.0000000648 $0.0000000616 $215,787 $4,391,774
May-26 2025 $0.0000000616 $0.0000000595 $0.0000000629 $0.0000000597 $287,073 $4,199,052
May-25 2025 $0.0000000594 $0.0000000582 $0.0000000594 $0.0000000593 $257,980 $4,047,593
May-24 2025 $0.000000059 $0.000000059 $0.0000000606 $0.0000000604 $267,340 $4,019,380

Akita Inu (AKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1586일 동안 분석, 03-02-2021일부터.