시가총액 $2.23T 0.14%
볼륨 24시간 $131.04B -1.22%
BTC % 52.51% 0.03%
ETH % 13.62% -0.29%
코인 28.650 +12
거래소 885
마지막 업데이트 3 의사록 전에
Akita Inu AKITA

Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.0000000633 $0.0000000622 $0.0000000669 $0.0000000669 $210,109 $4,312,738
Aug-29 2024 $0.0000000664 $0.0000000664 $0.0000000693 $0.0000000678 $289,096 $4,522,055
Aug-28 2024 $0.0000000669 $0.0000000659 $0.0000000701 $0.0000000701 $609,722 $4,557,651
Aug-27 2024 $0.0000000629 $0.0000000629 $0.0000000766 $0.000000076 $644,362 $4,288,382
Aug-26 2024 $0.0000000763 $0.0000000763 $0.0000000845 $0.0000000845 $342,942 $5,199,249
Aug-25 2024 $0.0000000845 $0.0000000845 $0.0000000891 $0.0000000891 $449,970 $5,753,469
Aug-24 2024 $0.0000000905 $0.0000000904 $0.0000000958 $0.0000000924 $514,238 $6,160,531
Aug-23 2024 $0.0000000923 $0.0000000865 $0.0000001213 $0.00000012 $2,265,117 $6,287,207
Aug-22 2024 $0.00000012 $0.0000001165 $0.00000012 $0.0000001178 $173,407 $8,174,552
Aug-21 2024 $0.000000118 $0.0000001122 $0.0000001183 $0.0000001143 $195,970 $8,033,440
Aug-20 2024 $0.0000001148 $0.0000001126 $0.0000001207 $0.0000001161 $252,413 $7,821,104
Aug-19 2024 $0.0000001156 $0.0000001132 $0.0000001168 $0.0000001156 $135,284 $7,871,059
Aug-18 2024 $0.0000001156 $0.0000001142 $0.000000119 $0.0000001147 $177,492 $7,875,621
Aug-17 2024 $0.0000001149 $0.0000001135 $0.0000001175 $0.0000001156 $157,021 $7,824,280
Aug-16 2024 $0.0000001159 $0.0000001132 $0.0000001199 $0.0000001199 $192,991 $7,893,958

Akita Inu (AKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1305일 동안 분석, 03-02-2021일부터.