시가총액 $2.55T -0.47%
볼륨 24시간 $125.91B -24.28%
BTC % 51.08% -0.13%
ETH % 15.61% -0.06%
코인 28.315 +24
거래소 885
마지막 업데이트 1 분 전에
Akita Inu AKITA

Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.0000001574 $0.0000001556 $0.0000001624 $0.0000001624 $183,248 $10,717,970
Jul-29 2024 $0.000000164 $0.0000001607 $0.0000001678 $0.0000001607 $169,817 $11,164,624
Jul-28 2024 $0.0000001602 $0.0000001602 $0.000000165 $0.000000165 $219,482 $10,909,198
Jul-27 2024 $0.0000001685 $0.0000001677 $0.0000001744 $0.000000169 $244,607 $11,473,522
Jul-26 2024 $0.0000001689 $0.000000162 $0.0000001697 $0.000000162 $195,742 $11,504,063
Jul-25 2024 $0.0000001606 $0.0000001548 $0.0000001638 $0.0000001638 $256,114 $10,937,766
Jul-24 2024 $0.0000001632 $0.0000001632 $0.0000001743 $0.0000001741 $234,216 $11,113,592
Jul-23 2024 $0.0000001742 $0.0000001714 $0.0000001801 $0.0000001765 $256,334 $11,861,287
Jul-22 2024 $0.0000001778 $0.0000001778 $0.000000191 $0.000000191 $308,042 $12,104,727
Jul-21 2024 $0.0000001948 $0.0000001785 $0.0000001948 $0.0000001813 $430,546 $13,264,301
Jul-20 2024 $0.000000182 $0.0000001716 $0.0000001873 $0.0000001732 $356,157 $12,395,257
Jul-19 2024 $0.000000173 $0.0000001641 $0.0000001739 $0.0000001661 $242,655 $11,776,814
Jul-18 2024 $0.0000001662 $0.0000001648 $0.0000001699 $0.0000001648 $289,282 $11,316,770
Jul-17 2024 $0.0000001657 $0.0000001649 $0.0000001723 $0.0000001687 $264,243 $11,280,181
Jul-16 2024 $0.0000001688 $0.0000001667 $0.0000001744 $0.0000001744 $259,913 $11,492,049

Akita Inu (AKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1274일 동안 분석, 03-02-2021일부터.