시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Akita Inu (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008135 | $0.00007837 | $0.00008188 | $0.00007837 | $783 | - |
| Oct-17 2024 | $0.00007855 | $0.00007847 | $0.00008105 | $0.00008105 | $224 | - |
| Oct-16 2024 | $0.00008168 | $0.00008024 | $0.00008222 | $0.00008024 | $634 | - |
| Oct-15 2024 | $0.0000809 | $0.0000809 | $0.0000843 | $0.00008368 | $530 | - |
| Oct-14 2024 | $0.00008368 | $0.00007744 | $0.00008392 | $0.0000782 | $1,714 | - |
| Oct-13 2024 | $0.0000782 | $0.00007596 | $0.0000782 | $0.00007632 | $2,120 | - |
| Oct-12 2024 | $0.00007632 | $0.00007383 | $0.00007676 | $0.00007383 | $546 | - |
| Oct-11 2024 | $0.00007383 | $0.00007204 | $0.00007383 | $0.00007204 | $24 | - |
| Oct-10 2024 | $0.00007204 | $0.00007072 | $0.00007204 | $0.00007072 | $297 | - |
| Oct-09 2024 | $0.00007072 | $0.00007072 | $0.00007513 | $0.00007513 | $397 | - |
| Oct-08 2024 | $0.00007513 | $0.00007513 | $0.00007513 | $0.00007513 | - | - |
| Oct-07 2024 | $0.00007513 | $0.00007402 | $0.00007618 | $0.00007402 | $44 | - |
| Oct-06 2024 | $0.00007402 | $0.00007368 | $0.00007402 | $0.00007368 | $103 | - |
| Oct-05 2024 | $0.00007368 | $0.00007283 | $0.0000737 | $0.0000737 | $54 | - |
| Oct-04 2024 | $0.0000741 | $0.00007085 | $0.0000741 | $0.00007107 | $331 | - |