시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00006966 | $0.00006906 | $0.00007226 | $0.00007226 | $39 | - |
Sep-16 2024 | $0.00007226 | $0.00007226 | $0.00007226 | $0.00007226 | - | - |
Sep-15 2024 | $0.00007226 | $0.00007181 | $0.00007226 | $0.00007181 | $20 | - |
Sep-14 2024 | $0.00007181 | $0.00007067 | $0.00007209 | $0.00007067 | $132 | - |
Sep-13 2024 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
Sep-12 2024 | $0.00007067 | $0.0000679 | $0.0000711 | $0.0000679 | $274 | - |
Sep-11 2024 | $0.0000679 | $0.0000679 | $0.00007142 | $0.00007142 | $7 | - |
Sep-10 2024 | $0.00007142 | $0.00007141 | $0.0000717 | $0.00007141 | $11 | - |
Sep-09 2024 | $0.00007084 | $0.00006913 | $0.00007084 | $0.00006913 | $46 | - |
Sep-08 2024 | $0.00006913 | $0.00006613 | $0.00006913 | $0.00006613 | $7 | - |
Sep-07 2024 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | $32 | - |
Sep-06 2024 | $0.00007081 | $0.00006838 | $0.00007081 | $0.00006883 | $51 | - |
Sep-05 2024 | $0.00006883 | $0.00006883 | $0.0000713 | $0.0000713 | $164 | - |
Sep-04 2024 | $0.0000713 | $0.00006829 | $0.00007189 | $0.00007189 | $35 | - |
Sep-03 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | - | - |