시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
Akita Inu (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006966 | $0.00006906 | $0.00007226 | $0.00007226 | $39 | - |
| Sep-16 2024 | $0.00007226 | $0.00007226 | $0.00007226 | $0.00007226 | - | - |
| Sep-15 2024 | $0.00007226 | $0.00007181 | $0.00007226 | $0.00007181 | $20 | - |
| Sep-14 2024 | $0.00007181 | $0.00007067 | $0.00007209 | $0.00007067 | $132 | - |
| Sep-13 2024 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Sep-12 2024 | $0.00007067 | $0.0000679 | $0.0000711 | $0.0000679 | $274 | - |
| Sep-11 2024 | $0.0000679 | $0.0000679 | $0.00007142 | $0.00007142 | $7 | - |
| Sep-10 2024 | $0.00007142 | $0.00007141 | $0.0000717 | $0.00007141 | $11 | - |
| Sep-09 2024 | $0.00007084 | $0.00006913 | $0.00007084 | $0.00006913 | $46 | - |
| Sep-08 2024 | $0.00006913 | $0.00006613 | $0.00006913 | $0.00006613 | $7 | - |
| Sep-07 2024 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | $32 | - |
| Sep-06 2024 | $0.00007081 | $0.00006838 | $0.00007081 | $0.00006883 | $51 | - |
| Sep-05 2024 | $0.00006883 | $0.00006883 | $0.0000713 | $0.0000713 | $164 | - |
| Sep-04 2024 | $0.0000713 | $0.00006829 | $0.00007189 | $0.00007189 | $35 | - |
| Sep-03 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | - | - |