시가총액 $2.21T
-0.49%
볼륨 24시간 $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
코인
28.479
+14
거래소
885
마지막 업데이트
1 분 전에
Akita Inu (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007882 | $0.00007882 | $0.0000858 | $0.0000858 | $154 | - |
| Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
| Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |
| Aug-12 2024 | $0.00008241 | $0.00008241 | $0.00008364 | $0.00008364 | $2 | - |
| Aug-11 2024 | $0.00008364 | $0.00008364 | $0.00008682 | $0.00008612 | $3 | - |
| Aug-10 2024 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Aug-09 2024 | $0.00008612 | $0.00008612 | $0.00009073 | $0.00009073 | $15 | - |
| Aug-08 2024 | $0.00009073 | $0.00007834 | $0.00009073 | $0.00007834 | $20 | - |
| Aug-07 2024 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Aug-06 2024 | $0.00007834 | $0.0000724 | $0.00007834 | $0.0000724 | $1 | - |
| Aug-05 2024 | $0.0000724 | $0.00006568 | $0.00007985 | $0.00007985 | $1 | - |
| Aug-04 2024 | $0.00007985 | $0.0000771 | $0.00008044 | $0.00007923 | $36 | - |
| Aug-03 2024 | $0.00007923 | $0.00007923 | $0.00009056 | $0.00009056 | $11 | - |
| Aug-02 2024 | $0.00009056 | $0.00009056 | $0.00009088 | $0.00009088 | $4 | - |
| Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |