시가총액 $2.09T
1.08%
볼륨 24시간 $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
코인
28.707
+7
거래소
885
마지막 업데이트
3 의사록 전에
Akita Inu (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00006913 | $0.00006613 | $0.00006913 | $0.00006613 | $7 | - |
| Sep-07 2024 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | $32 | - |
| Sep-06 2024 | $0.00007081 | $0.00006838 | $0.00007081 | $0.00006883 | $51 | - |
| Sep-05 2024 | $0.00006883 | $0.00006883 | $0.0000713 | $0.0000713 | $164 | - |
| Sep-04 2024 | $0.0000713 | $0.00006829 | $0.00007189 | $0.00007189 | $35 | - |
| Sep-03 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | - | - |
| Sep-02 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $0 | - |
| Sep-01 2024 | $0.00007189 | $0.00007075 | $0.00007265 | $0.00007265 | $49 | - |
| Aug-31 2024 | $0.00007265 | $0.00007265 | $0.00007397 | $0.00007397 | $180 | - |
| Aug-30 2024 | $0.00007297 | $0.00007039 | $0.00007672 | $0.00007672 | $238 | - |
| Aug-29 2024 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Aug-28 2024 | $0.00007848 | $0.00007848 | $0.00008224 | $0.00008224 | $324 | - |
| Aug-27 2024 | $0.00008224 | $0.00008224 | $0.00008664 | $0.00008664 | $214 | - |
| Aug-26 2024 | $0.00008664 | $0.00008664 | $0.00008821 | $0.00008821 | $1 | - |
| Aug-25 2024 | $0.00008821 | $0.00008731 | $0.00008821 | $0.00008731 | $56 | - |