시가총액 $2.31T
1.95%
볼륨 24시간 $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Akita Inu (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000741 | $0.00007085 | $0.0000741 | $0.00007107 | $331 | - |
| Oct-03 2024 | $0.00007143 | $0.00007143 | $0.00007509 | $0.00007509 | $70 | - |
| Oct-02 2024 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | $8 | - |
| Oct-01 2024 | $0.00007608 | $0.00007608 | $0.00008145 | $0.00008117 | $163 | - |
| Sep-30 2024 | $0.00008117 | $0.00007988 | $0.0000837 | $0.0000837 | $576 | - |
| Sep-29 2024 | $0.0000837 | $0.00008206 | $0.0000837 | $0.00008206 | $74 | - |
| Sep-28 2024 | $0.00008206 | $0.00008206 | $0.00008333 | $0.00008242 | $262 | - |
| Sep-27 2024 | $0.0000827 | $0.00008221 | $0.00008297 | $0.00008264 | $13 | - |
| Sep-26 2024 | $0.00008264 | $0.00007861 | $0.00008264 | $0.00007861 | $11 | - |
| Sep-25 2024 | $0.00007861 | $0.00007747 | $0.00008076 | $0.00007747 | $20 | - |
| Sep-24 2024 | $0.00007747 | $0.0000754 | $0.00007747 | $0.0000754 | $22 | - |
| Sep-23 2024 | $0.0000754 | $0.00007483 | $0.00007577 | $0.00007577 | $71 | - |
| Sep-22 2024 | $0.00007577 | $0.00007568 | $0.00007722 | $0.00007722 | $16 | - |
| Sep-21 2024 | $0.00007722 | $0.0000762 | $0.00007722 | $0.0000762 | $41 | - |
| Sep-20 2024 | $0.0000762 | $0.00007498 | $0.00007933 | $0.00007498 | $32 | - |