시가총액 $2.51T
0.14%
볼륨 24시간 $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Aki Network (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00007347 | $0.00006432 | $0.00007347 | $0.00006608 | $849 | $146,951 |
| Apr-03 2026 | $0.00006608 | $0.00006606 | $0.00007707 | $0.00007103 | $55,428 | $132,164 |
| Apr-02 2026 | $0.00007104 | $0.00006389 | $0.00024837 | $0.00024837 | $169,674 | $142,086 |
| Apr-01 2026 | $0.00022154 | $0.00020998 | $0.00039229 | $0.00028846 | $2,358 | $443,094 |
| Mar-31 2026 | $0.0002885 | $0.00022872 | $0.00048696 | $0.00022872 | $2,659 | $577,004 |
| Mar-30 2026 | $0.00024796 | $0.00022363 | $0.00024796 | $0.00024042 | $8,661 | $495,940 |
| Mar-29 2026 | $0.00023937 | $0.00022453 | $0.00026933 | $0.00022453 | $49,582 | $478,752 |
| Mar-28 2026 | $0.00022453 | $0.00022374 | $0.00023813 | $0.00023614 | $975 | $449,060 |
| Mar-27 2026 | $0.00023635 | $0.00019683 | $0.00045234 | $0.00045234 | $7,223 | $472,716 |
| Mar-26 2026 | $0.0005375 | $0.00051195 | $0.00072848 | $0.00072797 | $10,828 | $1,075,017 |
| Mar-25 2026 | $0.00069165 | $0.00068507 | $0.00073361 | $0.00070444 | $12,035 | $1,383,311 |
| Mar-24 2026 | $0.00068961 | $0.00068961 | $0.00072828 | $0.00072282 | $11,819 | $1,379,236 |
| Mar-23 2026 | $0.00070494 | $0.00070025 | $0.00073671 | $0.00072437 | $22,528 | $1,409,881 |
| Mar-22 2026 | $0.00072231 | $0.00070329 | $0.00072231 | $0.00072187 | $16,336 | $1,444,633 |
| Mar-21 2026 | $0.00072987 | $0.00072966 | $0.0007345 | $0.00072977 | $11,135 | $1,459,756 |