시가총액 $3.45T 3.87%
볼륨 24시간 $309.29B 10.56%
BTC % 60.77% -0.7%
ETH % 8.45% 2.24%
코인 32.226 +13
거래소 885
마지막 업데이트 2 의사록 전에
Aki Network AKI

Aki Network (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.00757469 $0.00749613 $0.00761369 $0.00749613 $1,422,260 $15,149,395
Jun-22 2025 $0.00749048 $0.00749048 $0.00759488 $0.00750377 $938,481 $14,980,977
Jun-21 2025 $0.00750898 $0.00750898 $0.00760002 $0.00753849 $582,160 $15,017,962
Jun-20 2025 $0.00753866 $0.0075197 $0.00796889 $0.00792922 $629,872 $15,077,334
Jun-19 2025 $0.00766561 $0.00753322 $0.00811522 $0.00811522 $550,241 $15,331,220
Jun-18 2025 $0.00811641 $0.00811425 $0.00818025 $0.00817905 $660,691 $16,232,839
Jun-17 2025 $0.00817903 $0.00816627 $0.0082582 $0.0082582 $646,355 $16,358,074
Jun-16 2025 $0.00824771 $0.00797376 $0.00826347 $0.00805146 $467,069 $16,495,435
Jun-15 2025 $0.00810447 $0.00788211 $0.00826162 $0.00823799 $376,280 $16,208,951
Jun-14 2025 $0.00824123 $0.00770469 $0.0084363 $0.00842783 $322,039 $16,482,469
Jun-13 2025 $0.00843333 $0.00840555 $0.00848805 $0.00843638 $444,495 $16,866,676
Jun-12 2025 $0.00844125 $0.00797636 $0.0088226 $0.0088226 $746,014 $16,882,518
Jun-11 2025 $0.00807423 $0.00804537 $0.00890725 $0.00885374 $267,609 $16,148,464
Jun-10 2025 $0.00881202 $0.00823644 $0.010071 $0.010069 $852,591 $17,624,045
Jun-09 2025 $0.0097475 $0.0097475 $0.010225 $0.01017 $738,903 $19,495,009

Aki Network (AKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 550일 동안 분석, 22-12-2023일부터.