시가총액 $4.02T 0.47%
볼륨 24시간 $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 35 초 전에
Aki Network AKI

Aki Network (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00138852 $0.00137665 $0.00142119 $0.00141635 $294,752 $2,777,043
Oct-24 2025 $0.00141716 $0.00141716 $0.00145258 $0.00144773 $247,563 $2,834,327
Oct-23 2025 $0.00144588 $0.00142647 $0.00145345 $0.00143607 $223,598 $2,891,776
Oct-22 2025 $0.00143535 $0.00141947 $0.00145613 $0.00144367 $273,337 $2,870,704
Oct-21 2025 $0.00143559 $0.00139829 $0.00143559 $0.00142946 $250,304 $2,871,187
Oct-20 2025 $0.00143121 $0.00139486 $0.00144587 $0.00143952 $253,023 $2,862,425
Oct-19 2025 $0.00143095 $0.00140304 $0.00146658 $0.0014416 $263,263 $2,861,912
Oct-18 2025 $0.00143774 $0.00136098 $0.00143829 $0.00136098 $348,180 $2,875,500
Oct-17 2025 $0.00136212 $0.00136109 $0.00178803 $0.00178803 $434,526 $2,724,254
Oct-16 2025 $0.00179131 $0.00172092 $0.0022794 $0.00187634 $868,921 $3,582,622
Oct-15 2025 $0.00188744 $0.00174841 $0.00190309 $0.00175671 $265,238 $3,774,882
Oct-14 2025 $0.00175316 $0.00161203 $0.00176788 $0.00172473 $159,773 $3,506,329
Oct-13 2025 $0.00172406 $0.0015 $0.00174342 $0.00158707 $177,358 $3,448,131
Oct-12 2025 $0.00159026 $0.00151374 $0.00176641 $0.00175372 $254,309 $3,180,537
Oct-11 2025 $0.00172884 $0.00169633 $0.00179251 $0.0017104 $244,236 $3,457,686

Aki Network (AKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 674일 동안 분석, 22-12-2023일부터.