시가총액 $3.47T
0.66%
볼륨 24시간 $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
코인
31.998
+5
거래소
885
마지막 업데이트
2 의사록 전에
Aki Network (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010726 | $0.00988655 | $0.0119 | $0.010428 | $1,074,331 | $21,453,350 |
| May-31 2025 | $0.010797 | $0.00862231 | $0.010841 | $0.00902639 | $786,197 | $21,595,901 |
| May-30 2025 | $0.00902423 | $0.00900961 | $0.00909626 | $0.00909521 | $627,441 | $18,048,473 |
| May-29 2025 | $0.00909603 | $0.00908209 | $0.00909687 | $0.0090949 | $655,529 | $18,192,066 |
| May-28 2025 | $0.00909496 | $0.00906922 | $0.0091705 | $0.00910774 | $821,065 | $18,189,933 |
| May-27 2025 | $0.00910656 | $0.00906816 | $0.00916177 | $0.00910254 | $786,530 | $18,213,128 |
| May-26 2025 | $0.00910181 | $0.00908638 | $0.00915685 | $0.00915615 | $832,447 | $18,203,624 |
| May-25 2025 | $0.00915727 | $0.00915235 | $0.00918211 | $0.00917991 | $1,058,983 | $18,314,554 |
| May-24 2025 | $0.00917762 | $0.00910035 | $0.00921021 | $0.00920797 | $2,714,287 | $18,355,252 |
| May-23 2025 | $0.0092064 | $0.00916437 | $0.00929623 | $0.00926089 | $1,850,045 | $18,412,817 |
| May-22 2025 | $0.00927035 | $0.0092339 | $0.00930584 | $0.00928512 | $2,242,313 | $18,540,715 |
| May-21 2025 | $0.00927633 | $0.00906475 | $0.00953195 | $0.00937685 | $2,683,566 | $18,552,675 |
| May-20 2025 | $0.00939132 | $0.0092949 | $0.00992562 | $0.00961503 | $2,117,559 | $18,782,647 |
| May-19 2025 | $0.00954762 | $0.00909667 | $0.00964201 | $0.00909667 | $1,971,389 | $19,095,257 |
| May-18 2025 | $0.00908066 | $0.00903935 | $0.010003 | $0.00991747 | $2,054,218 | $18,161,326 |