시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Aki Network (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00565601 | $0.00552633 | $0.00726354 | $0.00667957 | $36,927 | $720,160 |
| Jul-27 2024 | $0.00685194 | $0.0047517 | $0.00686451 | $0.00598359 | $48,455 | $872,433 |
| Jul-26 2024 | $0.00593626 | $0.00586759 | $0.00751155 | $0.00683967 | $38,733 | $755,844 |
| Jul-25 2024 | $0.00628646 | $0.00601354 | $0.00846055 | $0.0073764 | $145,404 | $800,432 |
| Jul-24 2024 | $0.00744826 | $0.00472718 | $0.00769011 | $0.00664778 | $187,388 | $948,360 |
| Jul-23 2024 | $0.00660783 | $0.00443305 | $0.00660783 | $0.00444622 | $295,275 | $841,352 |
| Jul-22 2024 | $0.00444768 | $0.00444768 | $0.00456726 | $0.00451025 | $83,187 | $566,307 |
| Jul-21 2024 | $0.00450962 | $0.0043663 | $0.00451242 | $0.0043663 | $60,703 | $550,995 |
| Jul-20 2024 | $0.00436749 | $0.00436179 | $0.00442933 | $0.00442933 | $58,209 | $533,629 |
| Jul-19 2024 | $0.00442788 | $0.00440206 | $0.00456388 | $0.00456233 | $91,280 | $541,008 |
| Jul-18 2024 | $0.00447203 | $0.00446878 | $0.00457046 | $0.00456091 | $75,676 | $546,402 |
| Jul-17 2024 | $0.00456082 | $0.0044162 | $0.00456082 | $0.00444924 | $62,030 | $557,252 |
| Jul-16 2024 | $0.00444802 | $0.0043876 | $0.00448347 | $0.00444718 | $76,193 | $543,470 |
| Jul-15 2024 | $0.00448265 | $0.00436713 | $0.00449873 | $0.00436713 | $95,062 | $547,700 |
| Jul-14 2024 | $0.00436013 | $0.00436013 | $0.00448327 | $0.00448203 | $85,015 | $532,730 |