시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
Aki Network (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00814521 | $0.00596823 | $0.00838797 | $0.00606034 | $222,381 | $1,102,124 |
| Sep-02 2024 | $0.00597104 | $0.00517971 | $0.00630944 | $0.00627978 | $202,952 | $807,938 |
| Sep-01 2024 | $0.00627983 | $0.00627917 | $0.00635903 | $0.00627926 | $167,115 | $849,720 |
| Aug-31 2024 | $0.00640006 | $0.00627853 | $0.00642956 | $0.00630762 | $166,246 | $865,988 |
| Aug-30 2024 | $0.00630742 | $0.00627769 | $0.00644975 | $0.00628089 | $169,212 | $853,453 |
| Aug-29 2024 | $0.00627977 | $0.00627976 | $0.00632377 | $0.00632377 | $170,095 | $849,712 |
| Aug-28 2024 | $0.00628034 | $0.00628034 | $0.00743189 | $0.00730119 | $186,525 | $849,789 |
| Aug-27 2024 | $0.00730148 | $0.0072479 | $0.00747397 | $0.00725873 | $160,813 | $987,959 |
| Aug-26 2024 | $0.00725877 | $0.00725282 | $0.00837511 | $0.00835424 | $150,136 | $982,180 |
| Aug-25 2024 | $0.00837418 | $0.00826546 | $0.00866316 | $0.00863136 | $161,171 | $1,133,105 |
| Aug-24 2024 | $0.00864041 | $0.00860506 | $0.00884594 | $0.00860751 | $176,921 | $1,169,129 |
| Aug-23 2024 | $0.00862616 | $0.00855206 | $0.00868081 | $0.00855206 | $199,701 | $1,167,201 |
| Aug-22 2024 | $0.0085812 | $0.0085411 | $0.0087515 | $0.0085732 | $185,645 | $1,161,117 |
| Aug-21 2024 | $0.00857145 | $0.00854136 | $0.00895034 | $0.00875904 | $175,006 | $1,117,087 |
| Aug-20 2024 | $0.00859028 | $0.00815337 | $0.00890422 | $0.00817273 | $215,013 | $1,119,540 |