시가총액 $2.22T
-0.4%
볼륨 24시간 $134.93B
-23.16%
BTC % 52.69%
0.6%
ETH % 13.42%
-1.41%
코인
28.644
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00627977 | $0.00627976 | $0.00632377 | $0.00632377 | $170,095 | $849,712 |
Aug-28 2024 | $0.00628034 | $0.00628034 | $0.00743189 | $0.00730119 | $186,525 | $849,789 |
Aug-27 2024 | $0.00730148 | $0.0072479 | $0.00747397 | $0.00725873 | $160,813 | $987,959 |
Aug-26 2024 | $0.00725877 | $0.00725282 | $0.00837511 | $0.00835424 | $150,136 | $982,180 |
Aug-25 2024 | $0.00837418 | $0.00826546 | $0.00866316 | $0.00863136 | $161,171 | $1,133,105 |
Aug-24 2024 | $0.00864041 | $0.00860506 | $0.00884594 | $0.00860751 | $176,921 | $1,169,129 |
Aug-23 2024 | $0.00862616 | $0.00855206 | $0.00868081 | $0.00855206 | $199,701 | $1,167,201 |
Aug-22 2024 | $0.0085812 | $0.0085411 | $0.0087515 | $0.0085732 | $185,645 | $1,161,117 |
Aug-21 2024 | $0.00857145 | $0.00854136 | $0.00895034 | $0.00875904 | $175,006 | $1,117,087 |
Aug-20 2024 | $0.00859028 | $0.00815337 | $0.00890422 | $0.00817273 | $215,013 | $1,119,540 |
Aug-19 2024 | $0.00816355 | $0.00786172 | $0.00834124 | $0.00786172 | $193,640 | $1,063,926 |
Aug-18 2024 | $0.00797051 | $0.00772034 | $0.00798072 | $0.00777152 | $170,170 | $1,038,769 |
Aug-17 2024 | $0.00770095 | $0.00769194 | $0.00793227 | $0.00784138 | $120,829 | $1,003,638 |
Aug-16 2024 | $0.00784105 | $0.00781495 | $0.00812129 | $0.00781495 | $413,221 | $1,021,896 |
Aug-15 2024 | $0.00782489 | $0.00782489 | $0.0080889 | $0.00804983 | $694,303 | $1,019,790 |