시가총액 $2.25T
1.83%
볼륨 24시간 $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
코인
28.628
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ajuna Network (BAJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.026168 | $0.022617 | $0.026661 | $0.022617 | $1,672 | - |
| Aug-27 2024 | $0.024354 | $0.024354 | $0.026753 | $0.024665 | $570 | - |
| Aug-26 2024 | $0.02311 | $0.020837 | $0.02412 | $0.021655 | $1,466 | - |
| Aug-25 2024 | $0.021658 | $0.021128 | $0.024575 | $0.024575 | $2,593 | - |
| Aug-24 2024 | $0.024575 | $0.024575 | $0.02677 | $0.02677 | $2,583 | - |
| Aug-23 2024 | $0.027343 | $0.020972 | $0.028528 | $0.020972 | $2,834 | - |
| Aug-22 2024 | $0.020974 | $0.020755 | $0.02272 | $0.021126 | $429 | - |
| Aug-21 2024 | $0.02113 | $0.020874 | $0.022886 | $0.022885 | $1,533 | - |
| Aug-20 2024 | $0.021562 | $0.020052 | $0.026599 | $0.026599 | $3,128 | - |
| Aug-19 2024 | $0.0279 | $0.023037 | $0.028204 | $0.023049 | $1,002 | - |
| Aug-18 2024 | $0.023034 | $0.020795 | $0.02328 | $0.02197 | $636 | - |
| Aug-17 2024 | $0.021967 | $0.018522 | $0.022586 | $0.018522 | $934 | - |
| Aug-16 2024 | $0.018521 | $0.018521 | $0.023049 | $0.022361 | $1,746 | - |
| Aug-15 2024 | $0.022366 | $0.02085 | $0.029626 | $0.029107 | $11,571 | - |
| Aug-14 2024 | $0.029017 | $0.026924 | $0.031523 | $0.028595 | $1,829 | - |