시가총액 $2.44T
4.56%
볼륨 24시간 $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
Ajuna Network (BAJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.027343 | $0.020972 | $0.028528 | $0.020972 | $2,834 | - |
| Aug-22 2024 | $0.020974 | $0.020755 | $0.02272 | $0.021126 | $429 | - |
| Aug-21 2024 | $0.02113 | $0.020874 | $0.022886 | $0.022885 | $1,533 | - |
| Aug-20 2024 | $0.021562 | $0.020052 | $0.026599 | $0.026599 | $3,128 | - |
| Aug-19 2024 | $0.0279 | $0.023037 | $0.028204 | $0.023049 | $1,002 | - |
| Aug-18 2024 | $0.023034 | $0.020795 | $0.02328 | $0.02197 | $636 | - |
| Aug-17 2024 | $0.021967 | $0.018522 | $0.022586 | $0.018522 | $934 | - |
| Aug-16 2024 | $0.018521 | $0.018521 | $0.023049 | $0.022361 | $1,746 | - |
| Aug-15 2024 | $0.022366 | $0.02085 | $0.029626 | $0.029107 | $11,571 | - |
| Aug-14 2024 | $0.029017 | $0.026924 | $0.031523 | $0.028595 | $1,829 | - |
| Aug-13 2024 | $0.028594 | $0.026607 | $0.030502 | $0.0305 | $5,942 | - |
| Aug-12 2024 | $0.030499 | $0.029302 | $0.031985 | $0.031229 | $2,163 | - |
| Aug-11 2024 | $0.031673 | $0.030122 | $0.032263 | $0.031343 | $1,537 | - |
| Aug-10 2024 | $0.031342 | $0.030095 | $0.037764 | $0.030604 | $7,640 | - |
| Aug-09 2024 | $0.031588 | $0.030954 | $0.038135 | $0.033841 | $34,037 | - |