시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ajuna Network (BAJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029424 | $0.017723 | $0.037228 | $0.017723 | $62,281 | - |
| Oct-04 2024 | $0.017603 | $0.017464 | $0.019034 | $0.018855 | $559 | - |
| Oct-03 2024 | $0.017567 | $0.015261 | $0.018751 | $0.015519 | $1,118 | - |
| Oct-02 2024 | $0.015518 | $0.014474 | $0.016583 | $0.016583 | $946 | - |
| Oct-01 2024 | $0.016575 | $0.015864 | $0.017729 | $0.016145 | $1,886 | - |
| Sep-30 2024 | $0.016614 | $0.016308 | $0.020126 | $0.020051 | $2,010 | - |
| Sep-29 2024 | $0.020094 | $0.017901 | $0.021247 | $0.017901 | $2,075 | - |
| Sep-28 2024 | $0.016538 | $0.016445 | $0.021835 | $0.021055 | $3,324 | - |
| Sep-27 2024 | $0.021054 | $0.019383 | $0.02227 | $0.02013 | $1,793 | - |
| Sep-26 2024 | $0.02013 | $0.018646 | $0.024398 | $0.022879 | $3,740 | - |
| Sep-25 2024 | $0.023734 | $0.022558 | $0.024076 | $0.022558 | $117 | - |
| Sep-24 2024 | $0.02256 | $0.022047 | $0.024649 | $0.02387 | $178 | - |
| Sep-23 2024 | $0.023881 | $0.022573 | $0.023991 | $0.023219 | $228 | - |
| Sep-22 2024 | $0.023221 | $0.023221 | $0.025019 | $0.024218 | $179 | - |
| Sep-21 2024 | $0.024212 | $0.021132 | $0.024213 | $0.02266 | $1,334 | - |