시가총액 $2.15T
2%
볼륨 24시간 $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
14 초 전에
Ajuna Network (BAJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.035658 | $0.02882 | $0.037644 | $0.031774 | $107,232 | - |
| Aug-05 2024 | $0.031469 | $0.030026 | $0.038612 | $0.038612 | $106,294 | - |
| Aug-04 2024 | $0.0386 | $0.036272 | $0.044051 | $0.03737 | $22,169 | - |
| Aug-03 2024 | $0.039226 | $0.037528 | $0.04445 | $0.037575 | $18,165 | - |
| Aug-02 2024 | $0.037661 | $0.037661 | $0.041172 | $0.038489 | $30,817 | - |
| Aug-01 2024 | $0.038007 | $0.036924 | $0.04739 | $0.039779 | $35,423 | - |
| Jul-31 2024 | $0.039783 | $0.037059 | $0.042027 | $0.04189 | $8,161 | - |
| Jul-30 2024 | $0.042792 | $0.035582 | $0.047752 | $0.040059 | $34,241 | - |
| Jul-29 2024 | $0.040206 | $0.040206 | $0.050749 | $0.050749 | $53,384 | - |
| Jul-28 2024 | $0.050449 | $0.049986 | $0.053146 | $0.050045 | $127,033 | - |
| Jul-27 2024 | $0.050019 | $0.049493 | $0.052066 | $0.052032 | $79,967 | - |
| Jul-26 2024 | $0.051813 | $0.050399 | $0.052188 | $0.051908 | $120,232 | - |
| Jul-25 2024 | $0.051553 | $0.051294 | $0.05596 | $0.055783 | $116,226 | - |
| Jul-24 2024 | $0.055821 | $0.055108 | $0.056999 | $0.056888 | $91,976 | - |
| Jul-23 2024 | $0.056662 | $0.0522 | $0.058359 | $0.058359 | $145,472 | - |