시가총액 $2.83T
1.09%
볼륨 24시간 $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
코인
34.183
+3
거래소
885
마지막 업데이트
27 초 전에
Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00237878 | $0.00237878 | $0.00262639 | $0.00260583 | $51,035 | - |
| Jan-31 2026 | $0.00260736 | $0.00256087 | $0.00262152 | $0.00260084 | $55,108 | - |
| Jan-30 2026 | $0.00257907 | $0.0025526 | $0.00262359 | $0.00255845 | $54,626 | - |
| Jan-29 2026 | $0.00255962 | $0.00255499 | $0.00262332 | $0.00261689 | $52,250 | - |
| Jan-28 2026 | $0.00258497 | $0.00255541 | $0.00261587 | $0.00255748 | $50,168 | - |
| Jan-27 2026 | $0.00256287 | $0.00255575 | $0.00262089 | $0.00255575 | $53,097 | - |
| Jan-26 2026 | $0.00255846 | $0.00255816 | $0.00262441 | $0.00259284 | $46,982 | - |
| Jan-25 2026 | $0.002615 | $0.0025512 | $0.00262436 | $0.00260681 | $54,797 | - |
| Jan-24 2026 | $0.00261877 | $0.00255506 | $0.00262628 | $0.00258833 | $54,613 | - |
| Jan-23 2026 | $0.00257045 | $0.00255515 | $0.00262591 | $0.00262591 | $53,368 | - |
| Jan-22 2026 | $0.00259369 | $0.00255854 | $0.00262447 | $0.00260502 | $51,801 | - |
| Jan-21 2026 | $0.00260399 | $0.0025527 | $0.0026269 | $0.0025691 | $47,682 | - |
| Jan-20 2026 | $0.00256754 | $0.00255283 | $0.00262642 | $0.00258219 | $50,000 | - |
| Jan-19 2026 | $0.00261591 | $0.00255472 | $0.00262975 | $0.00262273 | $51,337 | - |
| Jan-18 2026 | $0.0025668 | $0.00255559 | $0.00262571 | $0.00262022 | $54,716 | - |