시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
30 초 전에
Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00036739 | $0.00036538 | $0.00037338 | $0.00037 | $50,221 | - |
| Feb-21 2026 | $0.00036616 | $0.00036421 | $0.00037216 | $0.00036619 | $53,755 | - |
| Feb-20 2026 | $0.00036539 | $0.00028092 | $0.0003716 | $0.00028097 | $58,577 | - |
| Feb-19 2026 | $0.00027593 | $0.00027593 | $0.00028284 | $0.00027597 | $50,309 | - |
| Feb-18 2026 | $0.00027894 | $0.00027587 | $0.00028297 | $0.0002771 | $53,089 | - |
| Feb-17 2026 | $0.00027941 | $0.0002777 | $0.00031398 | $0.00030203 | $50,205 | - |
| Feb-16 2026 | $0.00027544 | $0.00018294 | $0.00090826 | $0.00090815 | $33,961 | - |
| Feb-15 2026 | $0.00089134 | $0.0008886 | $0.00091157 | $0.0008987 | $53,686 | - |
| Feb-14 2026 | $0.00090568 | $0.00088676 | $0.00091171 | $0.00090661 | $50,007 | - |
| Feb-13 2026 | $0.00089885 | $0.00088642 | $0.00091156 | $0.00090522 | $51,131 | - |
| Feb-12 2026 | $0.0009124 | $0.0008865 | $0.0009124 | $0.00090843 | $51,194 | - |
| Feb-11 2026 | $0.00090537 | $0.00088686 | $0.00091205 | $0.00089321 | $57,673 | - |
| Feb-10 2026 | $0.00088993 | $0.0008867 | $0.00091282 | $0.00089469 | $52,531 | - |
| Feb-09 2026 | $0.00089106 | $0.00088768 | $0.00091144 | $0.00089703 | $53,324 | - |
| Feb-08 2026 | $0.00090959 | $0.00088848 | $0.00091268 | $0.00089351 | $59,685 | - |