시가총액 $4.45T -3%
볼륨 24시간 $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
코인 33.354 +18
거래소 885
마지막 업데이트 1 분 전에
Ajna Protocol AJNA

Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00265893 $0.00264302 $0.0027164 $0.00266616 $47,088 -
Oct-05 2025 $0.00268051 $0.00264776 $0.00271874 $0.00271874 $50,054 -
Oct-04 2025 $0.00268887 $0.00264289 $0.00272171 $0.00266847 $49,644 -
Oct-03 2025 $0.00268512 $0.00264541 $0.00272134 $0.00264541 $51,532 -
Oct-02 2025 $0.00266417 $0.00264651 $0.00271797 $0.00266677 $52,005 -
Oct-01 2025 $0.00268144 $0.00264303 $0.00272172 $0.00265353 $48,558 -
Sep-30 2025 $0.00270209 $0.00270209 $0.00300881 $0.00298653 $43,034 -
Sep-29 2025 $0.0029823 $0.00297944 $0.00300954 $0.00299138 $52,416 -
Sep-28 2025 $0.00298133 $0.00298 $0.00300655 $0.00300478 $48,343 -
Sep-27 2025 $0.00298304 $0.0029818 $0.00325885 $0.00324648 $47,583 -
Sep-26 2025 $0.0032474 $0.00322781 $0.0032582 $0.00325706 $53,387 -
Sep-25 2025 $0.00325808 $0.00322595 $0.00325808 $0.00323717 $44,790 -
Sep-24 2025 $0.00322805 $0.00322805 $0.00325615 $0.00325451 $49,089 -
Sep-23 2025 $0.00322922 $0.00322749 $0.00325839 $0.00323767 $54,605 -
Sep-22 2025 $0.00324752 $0.00322885 $0.00325479 $0.00323761 $49,469 -

Ajna Protocol (AJNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 631일 동안 분석, 15-01-2024일부터.