시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
23 초 전에
Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00239931 | $0.00237917 | $0.0026039 | $0.0024505 | $53,664 | - |
| Jan-07 2026 | $0.00242242 | $0.00239223 | $0.00429008 | $0.00428117 | $46,629 | - |
| Jan-06 2026 | $0.00428138 | $0.00425859 | $0.00429893 | $0.00426469 | $49,615 | - |
| Jan-05 2026 | $0.00428 | $0.00426188 | $0.00429913 | $0.00429279 | $58,961 | - |
| Jan-04 2026 | $0.004279 | $0.0042639 | $0.00429496 | $0.00427678 | $50,451 | - |
| Jan-03 2026 | $0.00427316 | $0.00426353 | $0.0042966 | $0.00428437 | $49,248 | - |
| Jan-02 2026 | $0.00428627 | $0.00426245 | $0.00429751 | $0.00429019 | $53,733 | - |
| Jan-01 2026 | $0.00429211 | $0.00425898 | $0.00429211 | $0.00427128 | $57,635 | - |
| Dec-31 2025 | $0.00429104 | $0.00425996 | $0.00429348 | $0.00427589 | $54,588 | - |
| Dec-30 2025 | $0.00428705 | $0.00425937 | $0.00429411 | $0.00427791 | $56,127 | - |
| Dec-29 2025 | $0.00427362 | $0.00426047 | $0.00429257 | $0.00426178 | $52,298 | - |
| Dec-28 2025 | $0.00428752 | $0.00426091 | $0.00429281 | $0.00427504 | $52,665 | - |
| Dec-27 2025 | $0.00427521 | $0.00426133 | $0.00429768 | $0.00428161 | $57,647 | - |
| Dec-26 2025 | $0.00429035 | $0.00426052 | $0.00429364 | $0.0042638 | $55,283 | - |
| Dec-25 2025 | $0.00429041 | $0.00426138 | $0.00429743 | $0.0042902 | $55,094 | - |