시가총액 $3.16T
-3.6%
볼륨 24시간 $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
코인
33.818
+9
거래소
885
마지막 업데이트
18 초 전에
Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00426389 | $0.00426389 | $0.00429932 | $0.00427739 | $54,175 | - |
| Dec-14 2025 | $0.00428601 | $0.00426682 | $0.00430114 | $0.00428146 | $53,662 | - |
| Dec-13 2025 | $0.00429208 | $0.00426493 | $0.0042996 | $0.00427581 | $53,738 | - |
| Dec-12 2025 | $0.00429121 | $0.00426559 | $0.00429873 | $0.00429715 | $56,439 | - |
| Dec-11 2025 | $0.00430147 | $0.00426519 | $0.00430147 | $0.00429907 | $54,764 | - |
| Dec-10 2025 | $0.00429067 | $0.00426558 | $0.00429938 | $0.00428486 | $55,396 | - |
| Dec-09 2025 | $0.0043008 | $0.00426544 | $0.0043008 | $0.00429074 | $50,529 | - |
| Dec-08 2025 | $0.00427335 | $0.00426446 | $0.00430147 | $0.00429681 | $54,941 | - |
| Dec-07 2025 | $0.00429564 | $0.00426543 | $0.0043005 | $0.0043005 | $52,371 | - |
| Dec-06 2025 | $0.00428705 | $0.00426561 | $0.0043012 | $0.00428303 | $54,640 | - |
| Dec-05 2025 | $0.0042936 | $0.00426753 | $0.00430018 | $0.0042722 | $54,051 | - |
| Dec-04 2025 | $0.00427807 | $0.0042652 | $0.00430017 | $0.0042833 | $50,074 | - |
| Dec-03 2025 | $0.00426743 | $0.00426743 | $0.00430449 | $0.00429242 | $55,707 | - |
| Dec-02 2025 | $0.00428216 | $0.00331984 | $0.00429943 | $0.00334965 | $58,947 | - |
| Dec-01 2025 | $0.00332672 | $0.00332322 | $0.00334953 | $0.00333563 | $56,425 | - |