시가총액 $2.22T 0.47%
볼륨 24시간 $111.54B -32.72%
BTC % 52.72% 0.91%
ETH % 14.09% -1.27%
코인 28.488 +7
거래소 885
마지막 업데이트 1 분 전에
Ajna Protocol AJNA

Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.013618 $0.013554 $0.013668 $0.013588 $130,705 -
Aug-15 2024 $0.013546 $0.010875 $0.013629 $0.010918 $166,780 -
Aug-14 2024 $0.010907 $0.010234 $0.01093 $0.010927 $151,577 -
Aug-13 2024 $0.010916 $0.010321 $0.010942 $0.01093 $150,637 -
Aug-12 2024 $0.010929 $0.00923701 $0.010929 $0.00967176 $151,340 -
Aug-11 2024 $0.00966415 $0.0096446 $0.00992013 $0.0096446 $133,699 -
Aug-10 2024 $0.00952594 $0.00943549 $0.00980638 $0.0097913 $147,871 -
Aug-09 2024 $0.00981882 $0.00893394 $0.010395 $0.010395 $142,056 -
Aug-08 2024 $0.010443 $0.010362 $0.01047 $0.010429 $137,706 -
Aug-07 2024 $0.010415 $0.010374 $0.012719 $0.012628 $127,699 -
Aug-06 2024 $0.012619 $0.012536 $0.012772 $0.01271 $141,407 -
Aug-05 2024 $0.01273 $0.011413 $0.018338 $0.018332 $126,271 -
Aug-04 2024 $0.018321 $0.018155 $0.018349 $0.018155 $134,587 -
Aug-03 2024 $0.018239 $0.012888 $0.018315 $0.012988 $168,081 -
Aug-02 2024 $0.012971 $0.012862 $0.012978 $0.012903 $133,243 -

Ajna Protocol (AJNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 15-01-2024일부터.