시가총액 $2.30T
1.89%
볼륨 24시간 $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
12 초 전에
Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011009 | $0.010966 | $0.01304 | $0.012957 | $119,221 | - |
| Aug-19 2024 | $0.013024 | $0.012964 | $0.014333 | $0.014289 | $126,990 | - |
| Aug-18 2024 | $0.014235 | $0.014178 | $0.01429 | $0.01429 | $133,423 | - |
| Aug-17 2024 | $0.014296 | $0.012454 | $0.01434 | $0.013639 | $147,398 | - |
| Aug-16 2024 | $0.013618 | $0.013554 | $0.013668 | $0.013588 | $130,705 | - |
| Aug-15 2024 | $0.013546 | $0.010875 | $0.013629 | $0.010918 | $166,780 | - |
| Aug-14 2024 | $0.010907 | $0.010234 | $0.01093 | $0.010927 | $151,577 | - |
| Aug-13 2024 | $0.010916 | $0.010321 | $0.010942 | $0.01093 | $150,637 | - |
| Aug-12 2024 | $0.010929 | $0.00923701 | $0.010929 | $0.00967176 | $151,340 | - |
| Aug-11 2024 | $0.00966415 | $0.0096446 | $0.00992013 | $0.0096446 | $133,699 | - |
| Aug-10 2024 | $0.00952594 | $0.00943549 | $0.00980638 | $0.0097913 | $147,871 | - |
| Aug-09 2024 | $0.00981882 | $0.00893394 | $0.010395 | $0.010395 | $142,056 | - |
| Aug-08 2024 | $0.010443 | $0.010362 | $0.01047 | $0.010429 | $137,706 | - |
| Aug-07 2024 | $0.010415 | $0.010374 | $0.012719 | $0.012628 | $127,699 | - |
| Aug-06 2024 | $0.012619 | $0.012536 | $0.012772 | $0.01271 | $141,407 | - |