시가총액 $2.30T -3.14%
볼륨 24시간 $135.76B 5.2%
BTC % 52.8% -0.22%
ETH % 13.4% -1.94%
코인 28.603 +16
거래소 885
마지막 업데이트 46 초 전에
Ajna Protocol AJNA

Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00984784 $0.00982736 $0.011036 $0.01099 $126,092 -
Aug-25 2024 $0.011038 $0.010942 $0.011038 $0.011003 $131,366 -
Aug-24 2024 $0.011033 $0.010939 $0.011033 $0.01102 $135,930 -
Aug-23 2024 $0.010989 $0.010926 $0.011021 $0.010993 $125,709 -
Aug-22 2024 $0.010988 $0.010931 $0.011025 $0.010946 $73,610 -
Aug-21 2024 $0.01096 $0.010928 $0.011036 $0.011025 $134,677 -
Aug-20 2024 $0.011009 $0.010966 $0.01304 $0.012957 $119,221 -
Aug-19 2024 $0.013024 $0.012964 $0.014333 $0.014289 $126,990 -
Aug-18 2024 $0.014235 $0.014178 $0.01429 $0.01429 $133,423 -
Aug-17 2024 $0.014296 $0.012454 $0.01434 $0.013639 $147,398 -
Aug-16 2024 $0.013618 $0.013554 $0.013668 $0.013588 $130,705 -
Aug-15 2024 $0.013546 $0.010875 $0.013629 $0.010918 $166,780 -
Aug-14 2024 $0.010907 $0.010234 $0.01093 $0.010927 $151,577 -
Aug-13 2024 $0.010916 $0.010321 $0.010942 $0.01093 $150,637 -
Aug-12 2024 $0.010929 $0.00923701 $0.010929 $0.00967176 $151,340 -

Ajna Protocol (AJNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 15-01-2024일부터.