시가총액 $2.47T
-2.54%
볼륨 24시간 $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
1 분 전에
Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012897 | $0.011068 | $0.01302 | $0.011155 | $142,068 | - |
| Jul-30 2024 | $0.011159 | $0.01085 | $0.013709 | $0.013639 | $130,711 | - |
| Jul-29 2024 | $0.01365 | $0.01365 | $0.014377 | $0.01427 | $126,870 | - |
| Jul-28 2024 | $0.014353 | $0.014277 | $0.014401 | $0.014287 | $139,203 | - |
| Jul-27 2024 | $0.014384 | $0.013184 | $0.01449 | $0.013184 | $134,068 | - |
| Jul-26 2024 | $0.01297 | $0.012926 | $0.017041 | $0.017041 | $128,289 | - |
| Jul-25 2024 | $0.016972 | $0.016833 | $0.017061 | $0.016929 | $140,514 | - |
| Jul-24 2024 | $0.016925 | $0.016867 | $0.017069 | $0.016884 | $138,153 | - |
| Jul-23 2024 | $0.016984 | $0.016874 | $0.017232 | $0.017118 | $136,241 | - |
| Jul-22 2024 | $0.017064 | $0.016786 | $0.017369 | $0.016786 | $144,936 | - |
| Jul-21 2024 | $0.016848 | $0.016823 | $0.017164 | $0.01701 | $144,668 | - |
| Jul-20 2024 | $0.016983 | $0.016867 | $0.018574 | $0.018572 | $135,574 | - |
| Jul-19 2024 | $0.01841 | $0.018263 | $0.018551 | $0.018507 | $140,879 | - |
| Jul-18 2024 | $0.018479 | $0.018246 | $0.018506 | $0.018379 | $143,838 | - |
| Jul-17 2024 | $0.01839 | $0.01834 | $0.019291 | $0.01834 | $146,545 | - |