시가총액 $2.58T -0.32%
볼륨 24시간 $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
코인 28.287 +16
거래소 885
마지막 업데이트 2 의사록 전에
Ajna Protocol AJNA

Ajna Protocol (AJNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.014353 $0.014277 $0.014401 $0.014287 $139,203 -
Jul-27 2024 $0.014384 $0.013184 $0.01449 $0.013184 $134,068 -
Jul-26 2024 $0.01297 $0.012926 $0.017041 $0.017041 $128,289 -
Jul-25 2024 $0.016972 $0.016833 $0.017061 $0.016929 $140,514 -
Jul-24 2024 $0.016925 $0.016867 $0.017069 $0.016884 $138,153 -
Jul-23 2024 $0.016984 $0.016874 $0.017232 $0.017118 $136,241 -
Jul-22 2024 $0.017064 $0.016786 $0.017369 $0.016786 $144,936 -
Jul-21 2024 $0.016848 $0.016823 $0.017164 $0.01701 $144,668 -
Jul-20 2024 $0.016983 $0.016867 $0.018574 $0.018572 $135,574 -
Jul-19 2024 $0.01841 $0.018263 $0.018551 $0.018507 $140,879 -
Jul-18 2024 $0.018479 $0.018246 $0.018506 $0.018379 $143,838 -
Jul-17 2024 $0.01839 $0.01834 $0.019291 $0.01834 $146,545 -
Jul-16 2024 $0.018364 $0.018331 $0.01852 $0.018345 $137,254 -
Jul-15 2024 $0.018387 $0.018014 $0.018499 $0.018166 $144,964 -
Jul-14 2024 $0.018153 $0.018053 $0.018253 $0.018193 $140,777 -

Ajna Protocol (AJNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 196일 동안 분석, 15-01-2024일부터.