시가총액 $2.57T
-1.68%
볼륨 24시간 $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
코인
34.361
+2
거래소
885
마지막 업데이트
1 분 전에
AIVeronica (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Mar-20 2026 | $0.00004073 | $0.0000407 | $0.00004266 | $0.0000407 | - | - |
| Mar-19 2026 | $0.0000407 | $0.0000407 | $0.00004326 | $0.00004326 | - | - |
| Mar-18 2026 | $0.00004326 | $0.00004326 | $0.00004548 | $0.00004548 | - | - |
| Mar-17 2026 | $0.00004548 | $0.00004444 | $0.00004763 | $0.00004444 | - | - |
| Mar-16 2026 | $0.00004444 | $0.00004405 | $0.00004455 | $0.00004414 | - | - |
| Mar-15 2026 | $0.00004414 | $0.00004121 | $0.00004414 | $0.00004122 | $17 | - |
| Mar-14 2026 | $0.00004122 | $0.00004119 | $0.00004269 | $0.00004269 | - | - |
| Mar-13 2026 | $0.00004269 | $0.0000412 | $0.00004433 | $0.0000412 | - | - |
| Mar-12 2026 | $0.0000412 | $0.0000412 | $0.0000412 | $0.0000412 | - | - |
| Mar-11 2026 | $0.0000412 | $0.0000412 | $0.00004145 | $0.00004145 | - | - |
| Mar-10 2026 | $0.00004145 | $0.00003711 | $0.00004145 | $0.00003711 | - | - |
| Mar-09 2026 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Mar-08 2026 | $0.00003745 | $0.00003745 | $0.00003874 | $0.00003874 | - | - |
| Mar-07 2026 | $0.00003874 | $0.00003874 | $0.00004153 | $0.00004153 | $50 | - |