시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
AIVeronica (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00109707 | $0.00109707 | $0.0011624 | $0.00116217 | - | - |
| Sep-08 2025 | $0.0011296 | $0.00101769 | $0.0011296 | $0.00101769 | $135 | - |
| Sep-07 2025 | $0.00101769 | $0.00096317 | $0.00101848 | $0.00096317 | - | - |
| Sep-06 2025 | $0.00096317 | $0.00096317 | $0.00105396 | $0.00104924 | - | - |
| Sep-05 2025 | $0.00104924 | $0.00100768 | $0.00104924 | $0.00100768 | - | - |
| Sep-04 2025 | $0.00100768 | $0.00100768 | $0.00109571 | $0.00109568 | - | - |
| Sep-03 2025 | $0.00109568 | $0.00098807 | $0.00109568 | $0.00098807 | - | - |
| Sep-02 2025 | $0.00098807 | $0.00098807 | $0.00101099 | $0.00100265 | - | - |
| Sep-01 2025 | $0.00100264 | $0.00100264 | $0.00110767 | $0.00110767 | $112 | - |
| Aug-31 2025 | $0.00111911 | $0.00111911 | $0.00113541 | $0.00113296 | - | - |
| Aug-30 2025 | $0.00113453 | $0.00112426 | $0.00113453 | $0.00112426 | - | - |
| Aug-29 2025 | $0.00112426 | $0.00111029 | $0.00119137 | $0.00119137 | $27 | - |
| Aug-28 2025 | $0.00119137 | $0.0011568 | $0.00120308 | $0.0011568 | $29 | - |
| Aug-27 2025 | $0.0011568 | $0.0011568 | $0.00117352 | $0.00117234 | $7 | - |
| Aug-26 2025 | $0.00117117 | $0.00108212 | $0.00117797 | $0.00108214 | - | - |