시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
AIVeronica (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008658 | $0.00008658 | $0.00009037 | $0.00009037 | - | - |
| Dec-28 2025 | $0.00009037 | $0.00009037 | $0.00009125 | $0.00009125 | - | - |
| Dec-27 2025 | $0.00009125 | $0.00008998 | $0.00009125 | $0.00009112 | - | - |
| Dec-26 2025 | $0.00009113 | $0.00008732 | $0.00009173 | $0.00008787 | - | - |
| Dec-25 2025 | $0.00008871 | $0.00008871 | $0.00009016 | $0.0000899 | $3 | - |
| Dec-24 2025 | $0.0000899 | $0.00008632 | $0.00009089 | $0.00009089 | $18 | - |
| Dec-23 2025 | $0.00009089 | $0.00009089 | $0.00009094 | $0.00009089 | - | - |
| Dec-22 2025 | $0.00009089 | $0.00009018 | $0.00009449 | $0.00009018 | - | - |
| Dec-21 2025 | $0.00009018 | $0.00009018 | $0.00009399 | $0.00009399 | - | - |
| Dec-20 2025 | $0.00009399 | $0.00009124 | $0.00009399 | $0.00009133 | - | - |
| Dec-19 2025 | $0.0000913 | $0.00008274 | $0.0000913 | $0.00008371 | - | - |
| Dec-18 2025 | $0.00008457 | $0.00008457 | $0.00008843 | $0.00008843 | $13 | - |
| Dec-17 2025 | $0.00008883 | $0.00008883 | $0.00009727 | $0.00009294 | - | - |
| Dec-16 2025 | $0.00009294 | $0.00009294 | $0.0000994 | $0.0000994 | - | - |
| Dec-15 2025 | $0.0000994 | $0.0000994 | $0.0001016 | $0.00010009 | - | - |