시가총액 $2.45T
-0.83%
볼륨 24시간 $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
AIVeronica (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004121 | $0.00003753 | $0.00004121 | $0.0000396 | $11 | - |
| Feb-27 2026 | $0.0000396 | $0.00003885 | $0.00004334 | $0.00003885 | - | - |
| Feb-26 2026 | $0.00003885 | $0.00003847 | $0.00004142 | $0.00004142 | - | - |
| Feb-25 2026 | $0.00004142 | $0.00003376 | $0.00004157 | $0.00003376 | - | - |
| Feb-24 2026 | $0.00003376 | $0.00003356 | $0.00003376 | $0.00003363 | - | - |
| Feb-23 2026 | $0.00003363 | $0.00003305 | $0.00003541 | $0.00003541 | - | - |
| Feb-22 2026 | $0.00003541 | $0.00003514 | $0.00003602 | $0.00003602 | - | - |
| Feb-21 2026 | $0.00003602 | $0.00003602 | $0.00003817 | $0.00003817 | - | - |
| Feb-20 2026 | $0.00003817 | $0.00003648 | $0.00003817 | $0.00003648 | $9 | - |
| Feb-19 2026 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Feb-18 2026 | $0.00003651 | $0.00003651 | $0.00003736 | $0.00003736 | - | - |
| Feb-17 2026 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Feb-16 2026 | $0.00003736 | $0.00003667 | $0.00003883 | $0.00003883 | - | - |
| Feb-15 2026 | $0.00003883 | $0.00003883 | $0.00004007 | $0.00004007 | - | - |
| Feb-14 2026 | $0.00004007 | $0.00003313 | $0.00004007 | $0.00003313 | $23 | - |