시가총액 $3.47T -0.75%
볼륨 24시간 $289.37B 30.3%
BTC % 59.95% 0.6%
ETH % 8.74% -3.2%
코인 32.060 +14
거래소 885
마지막 업데이트 1 분 전에
AIT Protocol AIT

AIT Protocol (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.014045 $0.014044 $0.015208 $0.014993 $130,977 $4,126,643
Jun-04 2025 $0.015023 $0.014985 $0.015684 $0.015535 $123,505 $4,413,947
Jun-03 2025 $0.015391 $0.014271 $0.01566 $0.014271 $122,530 $4,522,182
Jun-02 2025 $0.014374 $0.01336 $0.014589 $0.014524 $147,697 $4,223,165
Jun-01 2025 $0.014531 $0.014297 $0.014765 $0.014709 $122,914 $4,269,469
May-31 2025 $0.014606 $0.014504 $0.014946 $0.014946 $121,089 $4,291,459
May-30 2025 $0.015285 $0.015128 $0.016636 $0.016636 $125,547 $4,490,742
May-29 2025 $0.016619 $0.016596 $0.017474 $0.017319 $138,575 $4,882,589
May-28 2025 $0.017231 $0.017022 $0.017977 $0.017977 $137,121 $5,062,161
May-27 2025 $0.017824 $0.017824 $0.018289 $0.018265 $117,269 $5,236,416
May-26 2025 $0.018346 $0.018178 $0.01847 $0.0182 $110,840 $5,389,439
May-25 2025 $0.018127 $0.017582 $0.018814 $0.018728 $131,907 $5,325,008
May-24 2025 $0.01871 $0.01871 $0.020074 $0.020074 $132,843 $5,469,102
May-23 2025 $0.019671 $0.019671 $0.02252 $0.022383 $144,719 $5,778,608
May-22 2025 $0.022004 $0.020195 $0.022203 $0.020195 $88,645 $6,463,346

AIT Protocol (AIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 525일 동안 분석, 29-12-2023일부터.