시가총액 $2.12T
-1.93%
볼륨 24시간 $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
코인
28.694
+10
거래소
885
마지막 업데이트
43 초 전에
AIT Protocol (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.06101 | $0.060462 | $0.063603 | $0.063207 | $1,451,127 | $13,528,635 |
| Sep-04 2024 | $0.06106 | $0.059141 | $0.062817 | $0.060682 | $1,542,791 | $13,532,339 |
| Sep-03 2024 | $0.061322 | $0.061322 | $0.066727 | $0.065807 | $1,584,078 | $13,589,006 |
| Sep-02 2024 | $0.065966 | $0.063498 | $0.06683 | $0.063498 | $1,538,633 | $14,277,735 |
| Sep-01 2024 | $0.063729 | $0.063211 | $0.065448 | $0.065448 | $1,476,958 | $13,783,066 |
| Aug-31 2024 | $0.06592 | $0.065487 | $0.067901 | $0.067037 | $1,443,593 | $14,057,228 |
| Aug-30 2024 | $0.065931 | $0.063791 | $0.07394 | $0.073558 | $1,416,064 | $14,056,157 |
| Aug-29 2024 | $0.072567 | $0.070619 | $0.075281 | $0.070619 | $1,557,574 | $15,460,560 |
| Aug-28 2024 | $0.07014 | $0.068988 | $0.073269 | $0.071388 | $1,436,745 | $15,009,573 |
| Aug-27 2024 | $0.071777 | $0.071777 | $0.07714 | $0.075213 | $1,375,733 | $15,328,363 |
| Aug-26 2024 | $0.074111 | $0.073336 | $0.083277 | $0.083277 | $1,379,931 | $15,815,469 |
| Aug-25 2024 | $0.083229 | $0.082258 | $0.087382 | $0.086105 | $1,046,193 | $17,636,882 |
| Aug-24 2024 | $0.085782 | $0.079501 | $0.085782 | $0.081542 | $1,106,584 | $18,173,413 |
| Aug-23 2024 | $0.081921 | $0.074599 | $0.084907 | $0.075339 | $1,436,806 | $17,345,821 |
| Aug-22 2024 | $0.075425 | $0.071513 | $0.095241 | $0.09458 | $1,820,076 | $15,956,075 |