시가총액 $2.53T
-2.56%
볼륨 24시간 $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
1 분 전에
AIT Protocol (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.134426 | $0.097951 | $0.134426 | $0.099013 | $1,815,185 | $25,932,988 |
| Jul-28 2024 | $0.097457 | $0.093691 | $0.103783 | $0.101678 | $1,122,897 | $18,752,219 |
| Jul-27 2024 | $0.103838 | $0.103838 | $0.112094 | $0.112094 | $1,079,417 | $19,976,624 |
| Jul-26 2024 | $0.115542 | $0.100594 | $0.119056 | $0.10531 | $1,291,425 | $22,192,753 |
| Jul-25 2024 | $0.099046 | $0.092893 | $0.11622 | $0.11622 | $1,364,974 | $19,010,454 |
| Jul-24 2024 | $0.114941 | $0.11123 | $0.125184 | $0.120402 | $1,408,277 | $22,048,457 |
| Jul-23 2024 | $0.116326 | $0.10551 | $0.161618 | $0.161618 | $2,368,401 | $22,244,452 |
| Jul-22 2024 | $0.16497 | $0.146613 | $0.204017 | $0.200786 | $5,324,137 | $31,477,493 |
| Jul-21 2024 | $0.157433 | $0.105295 | $0.157433 | $0.107024 | $2,112,295 | $27,025,312 |
| Jul-20 2024 | $0.106751 | $0.093352 | $0.110972 | $0.093352 | $1,354,245 | $18,248,523 |
| Jul-19 2024 | $0.09076 | $0.083462 | $0.09076 | $0.084255 | $1,296,833 | $15,493,525 |
| Jul-18 2024 | $0.083728 | $0.080277 | $0.084326 | $0.080277 | $1,388,363 | $14,266,412 |
| Jul-17 2024 | $0.080168 | $0.072465 | $0.080243 | $0.074098 | $1,146,043 | $13,480,520 |
| Jul-16 2024 | $0.073986 | $0.070601 | $0.076982 | $0.071888 | $1,122,155 | $12,385,283 |
| Jul-15 2024 | $0.071649 | $0.060437 | $0.071649 | $0.061945 | $877,297 | $11,978,673 |