시가총액 $3.59T
2.79%
볼륨 24시간 $217.17B
3.21%
BTC % 59.39%
-2.81%
ETH % 8.21%
-2.31%
코인
32.242
+10
거래소
885
마지막 업데이트
3 의사록 전에
AISCII (AISCII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |
| Jun-24 2025 | $0.00002451 | $0.00002299 | $0.00002451 | $0.00002299 | - | - |
| Jun-23 2025 | $0.00002299 | $0.00002208 | $0.00002299 | $0.00002208 | - | - |
| Jun-22 2025 | $0.00002208 | $0.00002208 | $0.00002388 | $0.00002388 | - | - |
| Jun-21 2025 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jun-20 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-19 2025 | $0.00002498 | $0.0000249 | $0.00002498 | $0.0000249 | - | - |
| Jun-18 2025 | $0.0000249 | $0.0000249 | $0.0000259 | $0.0000259 | - | - |
| Jun-17 2025 | $0.0000259 | $0.00002565 | $0.0000259 | $0.00002565 | - | - |
| Jun-16 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jun-15 2025 | $0.00002565 | $0.00002515 | $0.00002565 | $0.00002515 | - | - |
| Jun-14 2025 | $0.00002515 | $0.00002515 | $0.00002773 | $0.00002773 | - | - |
| Jun-13 2025 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Jun-12 2025 | $0.00002773 | $0.00002727 | $0.00002805 | $0.00002727 | - | - |
| Jun-11 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |