시가총액 $3.33T
-1.68%
볼륨 24시간 $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
airfryer coin (AIRFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000073098 | $0.0000072999 | $0.000007486 | $0.000007486 | - | - |
| Dec-09 2025 | $0.000007486 | $0.0000069951 | $0.000007486 | $0.0000071342 | - | - |
| Dec-08 2025 | $0.0000071342 | $0.0000069329 | $0.0000071342 | $0.0000069329 | - | - |
| Dec-07 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-06 2025 | $0.0000069329 | $0.0000069329 | $0.0000073122 | $0.0000073122 | $70 | - |
| Dec-05 2025 | $0.0000073122 | $0.0000073122 | $0.0000077976 | $0.0000077976 | - | - |
| Dec-04 2025 | $0.0000077976 | $0.0000077976 | $0.0000077976 | $0.0000077976 | - | - |
| Dec-03 2025 | $0.0000076272 | $0.0000069836 | $0.0000076272 | $0.0000069836 | - | - |
| Dec-02 2025 | $0.0000069836 | $0.0000067587 | $0.0000069836 | $0.0000067587 | - | - |
| Dec-01 2025 | $0.0000067587 | $0.0000067587 | $0.0000072478 | $0.0000072478 | - | - |
| Nov-30 2025 | $0.0000072478 | $0.0000072478 | $0.0000072673 | $0.0000072673 | - | - |
| Nov-29 2025 | $0.0000072673 | $0.0000072673 | $0.0000076535 | $0.0000076535 | - | - |
| Nov-28 2025 | $0.0000076535 | $0.0000076535 | $0.0000076535 | $0.0000076535 | - | - |
| Nov-27 2025 | $0.0000076535 | $0.0000074054 | $0.0000077141 | $0.0000074054 | - | - |
| Nov-26 2025 | $0.0000074054 | $0.000007117 | $0.00001792 | $0.00001416 | $4,670 | - |