시가총액 $3.25T
0.08%
볼륨 24시간 $213.69B
7.98%
BTC % 55.09%
0.1%
ETH % 10.98%
0.18%
코인
34.109
+8
거래소
885
마지막 업데이트
2 의사록 전에
airfryer coin (AIRFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000072972 | $0.0000072715 | $0.0000072972 | $0.0000072715 | - | - |
| Jan-22 2026 | $0.0000072715 | $0.0000072715 | $0.000007372 | $0.0000072769 | - | - |
| Jan-21 2026 | $0.0000072769 | $0.0000072391 | $0.0000073476 | $0.0000072391 | - | - |
| Jan-20 2026 | $0.0000072391 | $0.0000072391 | $0.0000076235 | $0.0000075841 | - | - |
| Jan-19 2026 | $0.0000075841 | $0.0000075841 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-18 2026 | $0.0000084445 | $0.0000084445 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-17 2026 | $0.0000084445 | $0.0000084445 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-16 2026 | $0.0000084445 | $0.0000084445 | $0.0000085901 | $0.0000085901 | - | - |
| Jan-15 2026 | $0.0000085901 | $0.0000081809 | $0.0000085901 | $0.0000081809 | $104 | - |
| Jan-14 2026 | $0.0000081809 | $0.0000080255 | $0.0000084508 | $0.0000080255 | - | - |
| Jan-13 2026 | $0.0000080255 | $0.0000080255 | $0.0000080917 | $0.0000080917 | - | - |
| Jan-12 2026 | $0.0000080917 | $0.0000080858 | $0.0000083017 | $0.0000080858 | - | - |
| Jan-11 2026 | $0.0000080858 | $0.0000078969 | $0.0000081203 | $0.0000079086 | - | - |
| Jan-10 2026 | $0.0000079086 | $0.0000079012 | $0.0000079086 | $0.0000079012 | - | - |
| Jan-09 2026 | $0.0000079012 | $0.0000079012 | $0.0000079955 | $0.0000079955 | - | - |