시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
airfryer coin (AIRFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| Nov-18 2025 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| Nov-17 2025 | $0.000007013 | $0.000007013 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-16 2025 | $0.0000076188 | $0.0000076188 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-15 2025 | $0.0000076188 | $0.0000076188 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-14 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-13 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-12 2025 | $0.0000083215 | $0.0000083215 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-11 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-10 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-09 2025 | $0.0000087367 | $0.0000084597 | $0.000008772 | $0.0000084597 | - | - |
| Nov-08 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-07 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-06 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-05 2025 | $0.0000084597 | $0.0000083864 | $0.0000090695 | $0.0000090695 | - | - |