시가총액 $2.57T
-4.77%
볼륨 24시간 $174.52B
-9.68%
BTC % 54.14%
2.45%
ETH % 9.75%
0.3%
코인
34.429
+12
거래소
885
마지막 업데이트
3 의사록 전에
airfryer coin (AIRFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000052261 | $0.0000050358 | $0.0000052261 | $0.0000050358 | - | - |
| Mar-24 2026 | $0.0000050358 | $0.0000050358 | $0.0000051552 | $0.0000050376 | - | - |
| Mar-23 2026 | $0.0000050376 | $0.0000050376 | $0.0000050743 | $0.0000050743 | - | - |
| Mar-22 2026 | $0.0000050743 | $0.0000050743 | $0.0000050743 | $0.0000050743 | - | - |
| Mar-21 2026 | $0.0000050743 | $0.0000050743 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-20 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-19 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-18 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-17 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-16 2026 | $0.0000052945 | $0.0000049881 | $0.0000052945 | $0.0000049881 | - | - |
| Mar-15 2026 | $0.0000049881 | $0.0000049881 | $0.0000049881 | $0.0000049881 | - | - |
| Mar-14 2026 | $0.0000049881 | $0.0000049881 | $0.0000049881 | $0.0000049881 | - | - |
| Mar-13 2026 | $0.0000049881 | $0.0000048658 | $0.0000049881 | $0.0000048658 | - | - |
| Mar-12 2026 | $0.0000048658 | $0.0000048658 | $0.0000048658 | $0.0000048658 | - | - |
| Mar-11 2026 | $0.0000048658 | $0.0000048658 | $0.0000048658 | $0.0000048658 | - | - |