시가총액 $2.47T
2.4%
볼륨 24시간 $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Airbloc (ABL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007973 | $0.00007702 | $0.00007973 | $0.00007796 | $2,027 | - |
| Feb-27 2026 | $0.00007813 | $0.00007799 | $0.00008097 | $0.00007844 | $2,353 | - |
| Feb-26 2026 | $0.00007738 | $0.00007738 | $0.00008186 | $0.00008148 | $2,071 | - |
| Feb-25 2026 | $0.00008046 | $0.00007797 | $0.00008214 | $0.00007957 | $2,158 | - |
| Feb-24 2026 | $0.00008001 | $0.00007884 | $0.00008196 | $0.00007976 | $2,314 | - |
| Feb-23 2026 | $0.0000794 | $0.0000794 | $0.00008153 | $0.00008083 | $2,117 | - |
| Feb-22 2026 | $0.0000815 | $0.00007832 | $0.00008177 | $0.00008027 | $1,967 | - |
| Feb-21 2026 | $0.00008014 | $0.00007959 | $0.00008194 | $0.00008142 | $2,003 | - |
| Feb-20 2026 | $0.00008073 | $0.00007809 | $0.00008115 | $0.00008097 | $2,132 | - |
| Feb-19 2026 | $0.00007968 | $0.00007743 | $0.00008036 | $0.00007831 | $2,305 | - |
| Feb-18 2026 | $0.00007929 | $0.00007929 | $0.00008169 | $0.00008044 | $1,838 | - |
| Feb-17 2026 | $0.00008069 | $0.00007748 | $0.00008111 | $0.00007875 | $2,020 | - |
| Feb-16 2026 | $0.00007942 | $0.00007926 | $0.00008163 | $0.00008004 | $1,851 | - |
| Feb-15 2026 | $0.00008006 | $0.00007804 | $0.0000806 | $0.00007974 | $2,053 | - |
| Feb-14 2026 | $0.00007977 | $0.00007863 | $0.00008145 | $0.00008126 | $2,231 | - |