시가총액 $2.58T
-0.14%
볼륨 24시간 $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
0 초 전에
Airbloc (ABL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000797 | $0.0000773 | $0.0000814 | $0.00007852 | $2,118 | - |
| Feb-06 2026 | $0.00007744 | $0.00007744 | $0.00008163 | $0.00008022 | $1,991 | - |
| Feb-05 2026 | $0.00007981 | $0.00007902 | $0.000082 | $0.00008128 | $1,993 | - |
| Feb-04 2026 | $0.00008175 | $0.00007842 | $0.00008175 | $0.00007997 | $2,219 | - |
| Feb-03 2026 | $0.00008009 | $0.00007926 | $0.00008181 | $0.00008006 | $2,218 | - |
| Feb-02 2026 | $0.0000777 | $0.00007514 | $0.00007826 | $0.00007576 | $2,079 | - |
| Feb-01 2026 | $0.00007517 | $0.00007497 | $0.0000765 | $0.0000765 | $1,972 | - |
| Jan-31 2026 | $0.00007673 | $0.00007596 | $0.00007815 | $0.00007714 | $2,216 | - |
| Jan-30 2026 | $0.00007777 | $0.00007518 | $0.00007794 | $0.00007542 | $1,722 | - |
| Jan-29 2026 | $0.00007577 | $0.00007533 | $0.0000781 | $0.00007706 | $2,413 | - |
| Jan-28 2026 | $0.00007585 | $0.0000754 | $0.00007692 | $0.0000754 | $2,159 | - |
| Jan-27 2026 | $0.00007606 | $0.00007507 | $0.00007626 | $0.00007623 | $1,937 | - |
| Jan-26 2026 | $0.00007626 | $0.00007555 | $0.00007693 | $0.00007657 | $1,788 | - |
| Jan-25 2026 | $0.00007583 | $0.00007494 | $0.00007662 | $0.00007534 | $1,877 | - |
| Jan-24 2026 | $0.00007493 | $0.00007448 | $0.0000769 | $0.00007617 | $2,105 | - |