시가총액 $3.37T
-0.72%
볼륨 24시간 $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
코인
33.684
+4
거래소
885
마지막 업데이트
28 초 전에
Airbloc (ABL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008873 | $0.00008155 | $0.00009046 | $0.00008688 | $2,051 | - |
| Nov-18 2025 | $0.00008834 | $0.0000843 | $0.00009148 | $0.00008837 | $2,087 | - |
| Nov-17 2025 | $0.00008998 | $0.00008626 | $0.00008998 | $0.00008675 | $2,143 | - |
| Nov-16 2025 | $0.00008676 | $0.0000862 | $0.00009815 | $0.0000935 | $2,756 | - |
| Nov-15 2025 | $0.00009433 | $0.00008544 | $0.0000951 | $0.00008567 | $2,105 | - |
| Nov-14 2025 | $0.00008561 | $0.00008523 | $0.00010005 | $0.00010005 | $2,149 | - |
| Nov-13 2025 | $0.00009778 | $0.00009463 | $0.00010618 | $0.00010311 | $2,263 | - |
| Nov-12 2025 | $0.00010642 | $0.00009807 | $0.00010667 | $0.00010313 | $1,984 | - |
| Nov-11 2025 | $0.00010185 | $0.00010185 | $0.0001089 | $0.00010812 | $1,970 | - |
| Nov-10 2025 | $0.00010619 | $0.00009854 | $0.00010757 | $0.0001028 | $1,912 | - |
| Nov-09 2025 | $0.0001003 | $0.00009577 | $0.00010412 | $0.00009577 | $1,931 | - |
| Nov-08 2025 | $0.00009681 | $0.00008804 | $0.00009681 | $0.000092 | $2,087 | - |
| Nov-07 2025 | $0.00009339 | $0.00007713 | $0.00009339 | $0.00009195 | $2,414 | - |
| Nov-06 2025 | $0.00009172 | $0.00009172 | $0.00012345 | $0.00010628 | $2,421 | - |
| Nov-05 2025 | $0.00010575 | $0.00008469 | $0.0001066 | $0.00008469 | $2,006 | - |