시가총액 $2.15T 0.07%
볼륨 24시간 $193.13B -8.39%
BTC % 52.5% 0.64%
ETH % 13.57% -3.53%
코인 28.408 +14
거래소 885
마지막 업데이트 3 의사록 전에
Airbloc ABL

Airbloc (ABL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.00105872 $0.00105031 $0.00109891 $0.00107269 $135,498 -
Aug-06 2024 $0.00107997 $0.00104649 $0.00108684 $0.00104649 $84,595 -
Aug-05 2024 $0.00104875 $0.00096001 $0.0011094 $0.0011094 $167,176 -
Aug-04 2024 $0.00112255 $0.00111303 $0.00116526 $0.00116291 $101,666 -
Aug-03 2024 $0.00115985 $0.00115044 $0.00118454 $0.00117657 $183,683 -
Aug-02 2024 $0.0011789 $0.0011789 $0.00124888 $0.00124888 $86,683 -
Aug-01 2024 $0.00124646 $0.00120352 $0.00124646 $0.00124185 $171,047 -
Jul-31 2024 $0.00124246 $0.00124229 $0.00127365 $0.00126146 $150,387 -
Jul-30 2024 $0.00126583 $0.0012571 $0.00128155 $0.00128011 $183,786 -
Jul-29 2024 $0.00128309 $0.00128307 $0.00135102 $0.00132285 $86,788 -
Jul-28 2024 $0.00132182 $0.00130752 $0.00132551 $0.00131195 $158,942 -
Jul-27 2024 $0.00133065 $0.00131454 $0.00134136 $0.00131803 $173,515 -
Jul-26 2024 $0.00131569 $0.00130861 $0.00134583 $0.00131889 $87,832 -
Jul-25 2024 $0.00132061 $0.00127686 $0.00132061 $0.00131169 $138,546 -
Jul-24 2024 $0.0013131 $0.00130954 $0.00133544 $0.00132073 $98,408 -

Airbloc (ABL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2187일 동안 분석, 13-08-2018일부터.