시가총액 $2.47T
-3.65%
볼륨 24시간 $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
코인
28.221
+28
거래소
885
마지막 업데이트
54 초 전에
Airbloc (ABL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0013131 | $0.00130954 | $0.00133544 | $0.00132073 | $98,408 | - |
| Jul-23 2024 | $0.00132435 | $0.00131769 | $0.00135825 | $0.00135825 | $83,405 | - |
| Jul-22 2024 | $0.00135036 | $0.0013378 | $0.00136803 | $0.00136803 | $171,325 | - |
| Jul-21 2024 | $0.00136395 | $0.00132867 | $0.00136395 | $0.00134654 | $150,809 | - |
| Jul-20 2024 | $0.00134291 | $0.00133025 | $0.00134969 | $0.00134246 | $95,284 | - |
| Jul-19 2024 | $0.00133891 | $0.00127594 | $0.00134373 | $0.00127669 | $126,779 | - |
| Jul-18 2024 | $0.00127999 | $0.00127368 | $0.00130117 | $0.00128619 | $127,176 | - |
| Jul-17 2024 | $0.0012863 | $0.0012863 | $0.00131916 | $0.00130528 | $112,468 | - |
| Jul-16 2024 | $0.00129779 | $0.00125916 | $0.00130246 | $0.00129918 | $78,182 | - |
| Jul-15 2024 | $0.00129093 | $0.00121542 | $0.00129093 | $0.00121542 | $202,119 | - |
| Jul-14 2024 | $0.00122418 | $0.00119169 | $0.00122426 | $0.00119302 | $195,853 | - |
| Jul-13 2024 | $0.00118889 | $0.00115765 | $0.00118889 | $0.00116026 | $110,357 | - |
| Jul-12 2024 | $0.00115738 | $0.00114176 | $0.00116367 | $0.00115106 | $126,618 | - |
| Jul-11 2024 | $0.00115164 | $0.00115154 | $0.00117789 | $0.00115582 | $158,071 | - |
| Jul-10 2024 | $0.00115675 | $0.00115259 | $0.00118455 | $0.00116394 | $162,384 | - |