시가총액 $4.09T -2.96%
볼륨 24시간 $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
코인 32.814 +12
거래소 885
마지막 업데이트 19 초 전에
AIOZ Network AIOZ

AIOZ Network (AIOZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.38449 $0.374648 $0.396954 $0.392032 $15,027,419 $460,307,497
Aug-17 2025 $0.392226 $0.39193 $0.411847 $0.397378 $9,800,729 $469,481,634
Aug-16 2025 $0.397419 $0.394738 $0.41498 $0.40674 $9,527,571 $475,608,506
Aug-15 2025 $0.406697 $0.397415 $0.433698 $0.414775 $14,025,099 $486,621,821
Aug-14 2025 $0.414 $0.401979 $0.464462 $0.454277 $27,794,431 $495,267,698
Aug-13 2025 $0.453893 $0.391532 $0.45621 $0.402904 $30,904,380 $542,890,735
Aug-12 2025 $0.403377 $0.371747 $0.410578 $0.373175 $14,454,287 $482,380,341
Aug-11 2025 $0.373348 $0.372473 $0.405046 $0.391366 $13,011,473 $446,387,170
Aug-10 2025 $0.391751 $0.386219 $0.41749 $0.398797 $16,257,881 $468,303,742
Aug-09 2025 $0.397851 $0.342564 $0.417173 $0.346967 $24,958,000 $475,507,312
Aug-08 2025 $0.346278 $0.337175 $0.351955 $0.343197 $8,653,373 $413,791,275
Aug-07 2025 $0.343472 $0.320281 $0.343779 $0.321532 $12,127,961 $410,361,824
Aug-06 2025 $0.32175 $0.321072 $0.337223 $0.330869 $9,260,294 $384,338,475
Aug-05 2025 $0.330931 $0.321623 $0.351281 $0.351119 $9,461,131 $395,231,762
Aug-04 2025 $0.351167 $0.333245 $0.354352 $0.338348 $7,155,362 $419,321,078

AIOZ Network (AIOZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1600일 동안 분석, 02-04-2021일부터.