시가총액 $3.74T
0.72%
볼륨 24시간 $359.32B
10.79%
BTC % 55.25%
-0.43%
ETH % 11.37%
1.49%
코인
33.656
+8
거래소
885
마지막 업데이트
2 의사록 전에
AIOZ Network (AIOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.161502 | $0.160207 | $0.169491 | $0.1618 | $8,054,506 | $196,446,045 |
| Nov-11 2025 | $0.161735 | $0.161735 | $0.188042 | $0.173993 | $15,777,933 | $196,692,556 |
| Nov-10 2025 | $0.174135 | $0.163612 | $0.186044 | $0.170439 | $12,658,159 | $211,733,180 |
| Nov-09 2025 | $0.170494 | $0.154925 | $0.171237 | $0.162759 | $7,326,769 | $207,267,717 |
| Nov-08 2025 | $0.162885 | $0.15766 | $0.181578 | $0.168506 | $13,340,222 | $197,981,414 |
| Nov-07 2025 | $0.168505 | $0.140539 | $0.173273 | $0.143953 | $13,534,514 | $204,774,619 |
| Nov-06 2025 | $0.14402 | $0.141396 | $0.160164 | $0.15436 | $9,831,339 | $174,986,509 |
| Nov-05 2025 | $0.154091 | $0.128853 | $0.159208 | $0.136187 | $17,339,097 | $187,188,698 |
| Nov-04 2025 | $0.136169 | $0.130687 | $0.154318 | $0.152036 | $19,028,441 | $165,386,625 |
| Nov-03 2025 | $0.152147 | $0.149061 | $0.179931 | $0.179852 | $12,852,444 | $184,759,069 |
| Nov-02 2025 | $0.179737 | $0.174705 | $0.180839 | $0.180343 | $4,743,426 | $218,222,063 |
| Nov-01 2025 | $0.180315 | $0.175946 | $0.184657 | $0.177504 | $4,243,612 | $218,882,890 |
| Oct-31 2025 | $0.177551 | $0.174577 | $0.180733 | $0.176222 | $6,331,623 | $215,488,190 |
| Oct-30 2025 | $0.176115 | $0.170254 | $0.190833 | $0.189651 | $9,549,741 | $213,706,180 |
| Oct-29 2025 | $0.189654 | $0.18576 | $0.19518 | $0.189356 | $8,545,027 | $230,091,232 |