시가총액 $3.31T
-1.84%
볼륨 24시간 $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
2 의사록 전에
AiOShi Apple Companion (AIOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000060901 | $0.0000060421 | $0.0000063305 | $0.0000063305 | - | - |
| Jan-18 2026 | $0.0000063305 | $0.0000063305 | $0.0000064494 | $0.0000064494 | - | - |
| Jan-17 2026 | $0.0000064494 | $0.0000063373 | $0.0000064494 | $0.0000063373 | $10 | - |
| Jan-16 2026 | $0.0000063373 | $0.0000062594 | $0.0000063373 | $0.0000062594 | - | - |
| Jan-15 2026 | $0.0000062594 | $0.000005425 | $0.0000065493 | $0.0000065493 | - | - |
| Jan-14 2026 | $0.0000065493 | $0.0000055706 | $0.0000066446 | $0.0000063472 | $78 | - |
| Jan-13 2026 | $0.0000063472 | $0.0000063322 | $0.0000063496 | $0.0000063375 | - | - |
| Jan-12 2026 | $0.0000062985 | $0.0000062985 | $0.0000062985 | $0.0000062985 | - | - |
| Jan-11 2026 | $0.0000062985 | $0.0000060751 | $0.0000062985 | $0.0000060751 | - | - |
| Jan-10 2026 | $0.0000060751 | $0.000006033 | $0.0000060751 | $0.000006033 | - | - |
| Jan-09 2026 | $0.000006033 | $0.000006029 | $0.0000064263 | $0.000006314 | - | - |
| Jan-08 2026 | $0.000006314 | $0.0000062519 | $0.0000064849 | $0.0000064849 | - | - |
| Jan-07 2026 | $0.0000064849 | $0.0000064849 | $0.0000074758 | $0.0000074758 | - | - |
| Jan-06 2026 | $0.0000074758 | $0.0000072716 | $0.0000076481 | $0.0000072716 | - | - |
| Jan-05 2026 | $0.0000072716 | $0.0000065325 | $0.0000072716 | $0.0000065325 | - | - |