시가총액 $2.55T
-2.1%
볼륨 24시간 $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
AiOShi Apple Companion (AIOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000041516 | $0.0000040121 | $0.0000041516 | $0.0000040121 | - | - |
| Feb-07 2026 | $0.0000040121 | $0.0000040121 | $0.000004344 | $0.000004344 | - | - |
| Feb-06 2026 | $0.000004344 | $0.000004344 | $0.000004344 | $0.000004344 | - | - |
| Feb-05 2026 | $0.000004344 | $0.000004344 | $0.0000046388 | $0.0000046388 | - | - |
| Feb-04 2026 | $0.0000046388 | $0.0000046388 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-03 2026 | $0.0000049188 | $0.0000049188 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-02 2026 | $0.0000049188 | $0.0000046242 | $0.0000049188 | $0.0000048304 | - | - |
| Feb-01 2026 | $0.0000048304 | $0.0000048304 | $0.0000050338 | $0.0000050338 | - | - |
| Jan-31 2026 | $0.000004996 | $0.000004996 | $0.0000055476 | $0.0000055476 | $21 | - |
| Jan-30 2026 | $0.0000055476 | $0.000005377 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-29 2026 | $0.0000058543 | $0.0000058543 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-28 2026 | $0.0000058543 | $0.000005768 | $0.0000058543 | $0.000005768 | - | - |
| Jan-27 2026 | $0.000005768 | $0.000005768 | $0.0000058691 | $0.0000058691 | - | - |
| Jan-26 2026 | $0.0000058691 | $0.0000058002 | $0.0000060122 | $0.0000060122 | - | - |
| Jan-25 2026 | $0.0000060122 | $0.0000060122 | $0.0000060419 | $0.0000060419 | - | - |