시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
AiOShi Apple Companion (AIOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000054477 | $0.0000054477 | $0.0000054477 | $0.0000054477 | - | - |
| Dec-28 2025 | $0.0000054477 | $0.0000053421 | $0.0000055079 | $0.0000053421 | - | - |
| Dec-27 2025 | $0.0000053421 | $0.0000053421 | $0.0000053421 | $0.0000053421 | - | - |
| Dec-26 2025 | $0.0000053421 | $0.0000053191 | $0.0000053421 | $0.0000053191 | - | - |
| Dec-25 2025 | $0.0000054491 | $0.0000048328 | $0.0000054587 | $0.0000048328 | $402 | - |
| Dec-24 2025 | $0.0000048328 | $0.0000048328 | $0.000005665 | $0.000005665 | - | - |
| Dec-23 2025 | $0.000005665 | $0.0000056318 | $0.000005665 | $0.0000056318 | - | - |
| Dec-22 2025 | $0.0000056318 | $0.0000055375 | $0.0000056318 | $0.0000055375 | - | - |
| Dec-21 2025 | $0.0000055375 | $0.0000055375 | $0.0000057023 | $0.0000057023 | - | - |
| Dec-20 2025 | $0.0000057023 | $0.0000055999 | $0.0000057023 | $0.0000056153 | - | - |
| Dec-19 2025 | $0.0000056153 | $0.0000056153 | $0.0000058039 | $0.0000058039 | - | - |
| Dec-18 2025 | $0.0000058039 | $0.0000058039 | $0.0000058039 | $0.0000058039 | - | - |
| Dec-17 2025 | $0.0000058039 | $0.0000057837 | $0.0000058039 | $0.0000057837 | - | - |
| Dec-16 2025 | $0.0000057837 | $0.0000057837 | $0.0000058602 | $0.0000058602 | - | - |
| Dec-15 2025 | $0.0000058602 | $0.0000058602 | $0.0000058602 | $0.0000058602 | - | - |