시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00008185 | $0.00007598 | $0.00008244 | $0.00007598 | $147 | - |
Jul-26 2024 | $0.00007417 | $0.00005617 | $0.00007417 | $0.00005617 | $1,597 | - |
Jul-25 2024 | $0.00005617 | $0.00005617 | $0.00005752 | $0.00005752 | $2 | - |
Jul-24 2024 | $0.00005752 | $0.00005684 | $0.00005752 | $0.00005684 | $23 | - |
Jul-23 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-22 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-21 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-20 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-19 2024 | $0.00005684 | $0.00005339 | $0.00005684 | $0.00005339 | $2 | - |
Jul-18 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
Jul-17 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
Jul-16 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
Jul-15 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
Jul-14 2024 | $0.00005339 | $0.00005339 | $0.00005352 | $0.00005352 | $3 | - |
Jul-13 2024 | $0.00005352 | $0.00005267 | $0.00005352 | $0.00005267 | $1 | - |