시가총액 $2.05T
-0.07%
볼륨 24시간 $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
AiONE (AIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-06 2024 | $0.0000469 | $0.0000469 | $0.00004824 | $0.00004824 | $3 | - |
| Sep-05 2024 | $0.00004824 | $0.00004561 | $0.00004844 | $0.00004561 | $83 | - |
| Sep-04 2024 | $0.00004561 | $0.00004561 | $0.00005608 | $0.00005608 | $581 | - |
| Sep-03 2024 | $0.00005608 | $0.00004646 | $0.00006812 | $0.00006548 | $1,187 | - |
| Sep-02 2024 | $0.00006548 | $0.0000645 | $0.00006611 | $0.00006611 | $6 | - |
| Sep-01 2024 | $0.00006611 | $0.00006611 | $0.00007135 | $0.00007135 | $69 | - |
| Aug-31 2024 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Aug-30 2024 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Aug-29 2024 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Aug-28 2024 | $0.00007135 | $0.00007135 | $0.00007286 | $0.00007286 | $17 | - |
| Aug-27 2024 | $0.00007286 | $0.00007286 | $0.00008333 | $0.00008333 | $166 | - |
| Aug-26 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
| Aug-25 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
| Aug-24 2024 | $0.00008333 | $0.00008333 | $0.00008529 | $0.00008529 | $1 | - |