시가총액 $2.35T
-4.81%
볼륨 24시간 $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
코인
28.362
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00009038 | $0.00008943 | $0.00009303 | $0.00009277 | $128 | - |
Jul-31 2024 | $0.00009277 | $0.00007732 | $0.00009299 | $0.00007732 | $706 | - |
Jul-30 2024 | $0.00007732 | $0.00007732 | $0.00008132 | $0.00008132 | $89 | - |
Jul-29 2024 | $0.00008132 | $0.00008132 | $0.00008185 | $0.00008185 | $2 | - |
Jul-28 2024 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
Jul-27 2024 | $0.00008185 | $0.00007598 | $0.00008244 | $0.00007598 | $147 | - |
Jul-26 2024 | $0.00007417 | $0.00005617 | $0.00007417 | $0.00005617 | $1,597 | - |
Jul-25 2024 | $0.00005617 | $0.00005617 | $0.00005752 | $0.00005752 | $2 | - |
Jul-24 2024 | $0.00005752 | $0.00005684 | $0.00005752 | $0.00005684 | $23 | - |
Jul-23 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-22 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-21 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-20 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-19 2024 | $0.00005684 | $0.00005339 | $0.00005684 | $0.00005339 | $2 | - |
Jul-18 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |