시가총액 $2.47T 2.08%
볼륨 24시간 $181.15B 14.59%
BTC % 55.66% 0.61%
ETH % 11.86% -1.77%
코인 29.412 +13
거래소 885
마지막 업데이트 1 분 전에
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.0000053751 $0.0000045603 $0.0000053754 $0.0000049164 $151 -
Nov-03 2024 $0.0000049159 $0.0000049159 $0.000005457 $0.0000049169 $110 -
Nov-02 2024 $0.0000049173 $0.0000049166 $0.0000056258 $0.0000056226 $179 -
Nov-01 2024 $0.0000056231 $0.0000056127 $0.0000061876 $0.000005613 $45 -
Oct-31 2024 $0.0000056138 $0.0000056138 $0.0000067014 $0.0000057272 $63 -
Oct-30 2024 $0.0000057268 $0.000005719 $0.0000059686 $0.0000059685 $242 -
Oct-29 2024 $0.0000059674 $0.0000058874 $0.0000059678 $0.0000058898 $6 -
Oct-28 2024 $0.0000058925 $0.000005797 $0.0000073253 $0.0000069919 $56 -
Oct-27 2024 $0.0000069941 $0.0000066674 $0.0000074697 $0.0000066683 $54 -
Oct-26 2024 $0.0000066686 $0.0000055413 $0.000006675 $0.0000055418 $6 -
Oct-25 2024 $0.0000055439 $0.0000052771 $0.0000071063 $0.0000067129 $133 -
Oct-24 2024 $0.0000067136 $0.0000052673 $0.0000068546 $0.0000052681 $48 -
Oct-23 2024 $0.0000052671 $0.000004867 $0.0000055294 $0.0000055294 $75 -
Oct-22 2024 $0.0000055285 $0.0000055282 $0.0000061959 $0.0000061879 $110 -
Oct-21 2024 $0.0000061878 $0.0000061863 $0.0000064639 $0.0000062548 $58 -

AIDOGE Stellar (AIDOGEXLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 31-05-2023일부터.