시가총액 $2.32T
-2.16%
볼륨 24시간 $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
코인
28.603
+16
거래소
885
마지막 업데이트
59 초 전에
AIDOGE Stellar (AIDOGEXLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000089197 | $0.0000083483 | $0.0000089197 | $0.0000083507 | $30 | - |
| Aug-25 2024 | $0.0000083631 | $0.0000083621 | $0.000008923 | $0.0000089204 | $24 | - |
| Aug-24 2024 | $0.00000892 | $0.0000082293 | $0.0000089214 | $0.0000084094 | $185 | - |
| Aug-23 2024 | $0.0000087273 | $0.0000084007 | $0.0000099677 | $0.000009962 | $82 | - |
| Aug-22 2024 | $0.0000099626 | $0.0000084023 | $0.0000099667 | $0.0000089032 | $350 | - |
| Aug-21 2024 | $0.0000089036 | $0.0000082277 | $0.00001055 | $0.000008229 | $2,765 | - |
| Aug-20 2024 | $0.0000082279 | $0.0000082279 | $0.0000086953 | $0.0000086811 | $127 | - |
| Aug-19 2024 | $0.0000086809 | $0.0000085125 | $0.0000086952 | $0.0000085143 | $180 | - |
| Aug-18 2024 | $0.0000085335 | $0.000008531 | $0.000008537 | $0.0000085328 | - | - |
| Aug-17 2024 | $0.0000085318 | $0.0000085318 | $0.000008536 | $0.0000085318 | $17 | - |
| Aug-16 2024 | $0.0000085327 | $0.0000085288 | $0.0000096945 | $0.0000096944 | $38 | - |
| Aug-15 2024 | $0.000009694 | $0.0000096915 | $0.0000096991 | $0.0000096938 | - | - |
| Aug-14 2024 | $0.0000096945 | $0.0000081681 | $0.00001055 | $0.00001055 | $211 | - |
| Aug-13 2024 | $0.00001055 | $0.0000088021 | $0.00001055 | $0.0000088567 | $270 | - |
| Aug-12 2024 | $0.0000088567 | $0.0000076516 | $0.000008988 | $0.0000084259 | $144 | - |