시가총액 $3.32T
-2.58%
볼륨 24시간 $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
코인
33.682
+2
거래소
885
마지막 업데이트
2 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000017993155789321 | $0.000000000017509546593742 | $0.00000000001811091836216 | $0.00000000001811091836216 | - | - |
| Nov-17 2025 | $0.00000000001811091836216 | $0.00000000001811091836216 | $0.00000000001811091836216 | $0.00000000001811091836216 | - | - |
| Nov-16 2025 | $0.00000000001811091836216 | $0.000000000018088060286016 | $0.000000000018246142666426 | $0.000000000018246142666426 | - | - |
| Nov-15 2025 | $0.000000000018246142666426 | $0.000000000018246142666426 | $0.000000000018339082514898 | $0.000000000018339082514898 | - | - |
| Nov-14 2025 | $0.000000000018339082514898 | $0.000000000018339082514898 | $0.00000000001882586949648 | $0.00000000001882586949648 | - | - |
| Nov-13 2025 | $0.000000000020165652038366 | $0.000000000019811643269705 | $0.000000000020366128809696 | $0.000000000019811643269705 | - | - |
| Nov-12 2025 | $0.000000000019811643269705 | $0.000000000019811643269705 | $0.000000000020677739360092 | $0.000000000020677739360092 | - | - |
| Nov-11 2025 | $0.000000000020677739360092 | $0.000000000020674803616537 | $0.000000000020677739360092 | $0.000000000020674803616537 | - | - |
| Nov-10 2025 | $0.000000000020674803616537 | $0.000000000020297983373175 | $0.000000000020909271573587 | $0.000000000020297983373175 | - | - |
| Nov-09 2025 | $0.000000000020297983373175 | $0.000000000019578528166999 | $0.000000000020297983373175 | $0.000000000019578528166999 | - | - |
| Nov-08 2025 | $0.000000000019578528166999 | $0.000000000019543972368195 | $0.000000000019578528166999 | $0.000000000019543972368195 | - | - |
| Nov-07 2025 | $0.000000000019543972368195 | $0.000000000019543972368195 | $0.000000000019543972368195 | $0.000000000019543972368195 | - | - |
| Nov-06 2025 | $0.000000000019543972368195 | $0.000000000019543972368195 | $0.000000000019784403933698 | $0.000000000019784403933698 | - | - |
| Nov-05 2025 | $0.000000000019784403933698 | $0.000000000018537303596389 | $0.000000000019784403933698 | $0.000000000018537303596389 | $476 | - |
| Nov-04 2025 | $0.000000000018537303596389 | $0.000000000018537303596389 | $0.000000000020994852482401 | $0.000000000020994852482401 | - | - |