시가총액 $4.09T
0.53%
볼륨 24시간 $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
코인
32.484
+13
거래소
885
마지막 업데이트
41 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000000024201059661284 | $0.000000000023429701334332 | $0.000000000024201059661284 | $0.000000000023429701334332 | - | - |
| Jul-16 2025 | $0.000000000023429701334332 | $0.000000000021031166928182 | $0.000000000023429701334332 | $0.000000000021031166928182 | - | - |
| Jul-15 2025 | $0.000000000021031166928182 | $0.000000000021031166928182 | $0.000000000021055887390337 | $0.000000000021055887390337 | - | - |
| Jul-14 2025 | $0.000000000021055887390337 | $0.000000000020505439970466 | $0.000000000021055887390337 | $0.000000000020505439970466 | - | - |
| Jul-13 2025 | $0.000000000020505439970466 | $0.000000000020414783670305 | $0.000000000020505439970466 | $0.000000000020414783670305 | - | - |
| Jul-12 2025 | $0.000000000020406368524648 | $0.000000000020406368524648 | $0.000000000020406368524648 | $0.000000000020406368524648 | - | - |
| Jul-11 2025 | $0.000000000020406368524648 | $0.00000000001953936081834 | $0.000000000020819099939028 | $0.00000000001953936081834 | $164 | - |
| Jul-10 2025 | $0.00000000001953936081834 | $0.000000000018793745236245 | $0.00000000001953936081834 | $0.000000000018793745236245 | - | - |
| Jul-09 2025 | $0.000000000018793745236245 | $0.00000000001870650356695 | $0.000000000018793745236245 | $0.00000000001870650356695 | - | - |
| Jul-08 2025 | $0.000000000018360689184357 | $0.000000000018222375893513 | $0.000000000018360689184357 | $0.000000000018222375893513 | - | - |
| Jul-07 2025 | $0.000000000018222375893513 | $0.000000000018217888323698 | $0.000000000018422705657933 | $0.000000000018217888323698 | - | - |
| Jul-06 2025 | $0.000000000018217888323698 | $0.000000000018217888323698 | $0.000000000018358220356697 | $0.000000000018358220356697 | - | - |
| Jul-05 2025 | $0.000000000018358220356697 | $0.000000000018358220356697 | $0.000000000018358220356697 | $0.000000000018358220356697 | - | - |
| Jul-04 2025 | $0.000000000018358220356697 | $0.000000000018358220356697 | $0.000000000018677517650854 | $0.000000000018496071893916 | - | - |
| Jul-03 2025 | $0.000000000018496071893916 | $0.000000000017536849390309 | $0.000000000018496071893916 | $0.000000000017536849390309 | - | - |