시가총액 $4.18T
0.81%
볼륨 24시간 $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
2 의사록 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000025637096584873 | $0.000000000025637096584873 | $0.000000000025637096584873 | $0.000000000025637096584873 | - | - |
| Sep-08 2025 | $0.000000000025637096584873 | $0.000000000025636845780721 | $0.000000000025896709616283 | $0.000000000025636845780721 | $93 | - |
| Sep-07 2025 | $0.000000000025636845780721 | $0.000000000025481371768097 | $0.000000000025636845780721 | $0.000000000025481371768097 | - | - |
| Sep-06 2025 | $0.000000000025481371768097 | $0.000000000025481371768097 | $0.000000000026236533520357 | $0.000000000026236533520357 | - | - |
| Sep-05 2025 | $0.000000000026236533520357 | $0.00000000002567827705134 | $0.000000000026236533520357 | $0.00000000002567827705134 | - | - |
| Sep-04 2025 | $0.00000000002567827705134 | $0.00000000002567827705134 | $0.000000000026384186158037 | $0.000000000026121939571336 | - | - |
| Sep-03 2025 | $0.000000000026121939571336 | $0.000000000026121939571336 | $0.000000000026121939571336 | $0.000000000026121939571336 | - | - |
| Sep-02 2025 | $0.000000000026121939571336 | $0.000000000025730152722626 | $0.000000000026157137485638 | $0.000000000026157137485638 | - | - |
| Sep-01 2025 | $0.000000000026157137485638 | $0.000000000026157137485638 | $0.000000000027627716799932 | $0.000000000027627716799932 | - | - |
| Aug-31 2025 | $0.000000000027627716799932 | $0.000000000027627716799932 | $0.000000000028906715532527 | $0.000000000028236585496772 | - | - |
| Aug-30 2025 | $0.000000000028236585496772 | $0.000000000028159074424656 | $0.000000000028236585496772 | $0.000000000028159074424656 | - | - |
| Aug-29 2025 | $0.000000000028159074424656 | $0.000000000028159074424656 | $0.00000000002978652260438 | $0.00000000002978652260438 | - | - |
| Aug-28 2025 | $0.00000000002978652260438 | $0.00000000002978652260438 | $0.000000000030139501565093 | $0.000000000030139501565093 | - | - |
| Aug-27 2025 | $0.000000000030139501565093 | $0.000000000029708252781487 | $0.000000000030139501565093 | $0.000000000029765931813974 | - | - |
| Aug-26 2025 | $0.000000000029765931813974 | $0.000000000028801802979244 | $0.000000000030146065983536 | $0.000000000030146065983536 | $540 | - |