시가총액 $4.05T
-2.5%
볼륨 24시간 $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000024682022094826 | $0.000000000024682022094826 | $0.000000000024682022094826 | $0.000000000024682022094826 | - | - |
| Oct-27 2025 | $0.000000000024682022094826 | $0.00000000002401725077434 | $0.000000000024682022094826 | $0.00000000002401725077434 | - | - |
| Oct-26 2025 | $0.00000000002401725077434 | $0.000000000023109802144194 | $0.00000000002401725077434 | $0.000000000023109802144194 | - | - |
| Oct-25 2025 | $0.000000000023109802144194 | $0.000000000023109802144194 | $0.000000000023311627388156 | $0.000000000023311627388156 | - | - |
| Oct-24 2025 | $0.000000000023311627388156 | $0.000000000022474726616414 | $0.000000000023311627388156 | $0.000000000022474726616414 | - | - |
| Oct-23 2025 | $0.000000000022474726616414 | $0.000000000022446770702479 | $0.000000000022740749365528 | $0.000000000022487386905995 | - | - |
| Oct-22 2025 | $0.000000000022487386905995 | $0.000000000022487386905995 | $0.000000000023052973352548 | $0.000000000023052973352548 | - | - |
| Oct-21 2025 | $0.000000000023052973352548 | $0.000000000023052973352548 | $0.000000000023341418844302 | $0.000000000023341418844302 | - | - |
| Oct-20 2025 | $0.000000000023341418844302 | $0.000000000023075612558616 | $0.000000000023883686857342 | $0.000000000023075612558616 | - | - |
| Oct-19 2025 | $0.000000000023075612558616 | $0.000000000022804063158963 | $0.000000000023075612558616 | $0.000000000022804063158963 | - | - |
| Oct-18 2025 | $0.000000000022804063158963 | $0.000000000022804023315507 | $0.000000000023858741881703 | $0.000000000023858741881703 | - | - |
| Oct-17 2025 | $0.000000000023858741881703 | $0.000000000023858741881703 | $0.000000000023858741881703 | $0.000000000023858741881703 | - | - |
| Oct-16 2025 | $0.000000000023858741881703 | $0.000000000023617286800566 | $0.000000000023858741881703 | $0.000000000023675003721041 | - | - |
| Oct-15 2025 | $0.000000000023675003721041 | $0.000000000023000608321899 | $0.00000000002405305374765 | $0.000000000023000608321899 | - | - |
| Oct-14 2025 | $0.000000000023000608321899 | $0.000000000023000608321899 | $0.000000000024083116864693 | $0.000000000024083116864693 | - | - |