시가총액 $2.43T
-0.96%
볼륨 24시간 $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
46 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000008980669900234 | $0.000000000008980669900234 | $0.000000000009424714320555 | $0.000000000009424714320555 | - | - |
| Feb-27 2026 | $0.000000000009424714320555 | $0.000000000009030110463911 | $0.000000000009815361876414 | $0.000000000009030110463911 | - | - |
| Feb-26 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-25 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-24 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-23 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009390951192859 | $0.000000000009390951192859 | - | - |
| Feb-22 2026 | $0.000000000009390951192859 | $0.000000000009390951192859 | $0.000000000009645429548227 | $0.000000000009504169941329 | - | - |
| Feb-21 2026 | $0.000000000009542232817951 | $0.000000000009474244485101 | $0.000000000009542232817951 | $0.000000000009474244485101 | - | - |
| Feb-20 2026 | $0.000000000009474244485101 | $0.000000000009305253971025 | $0.000000000009476836081925 | $0.000000000009305253971025 | - | - |
| Feb-19 2026 | $0.000000000009305253971025 | $0.000000000009305253971025 | $0.000000000009584921877694 | $0.000000000009584921877694 | - | - |
| Feb-18 2026 | $0.000000000009584921877694 | $0.000000000009584921877694 | $0.000000000009584921877694 | $0.000000000009584921877694 | - | - |
| Feb-17 2026 | $0.000000000009584921877694 | $0.000000000009547227978738 | $0.000000000009584921877694 | $0.000000000009547227978738 | - | - |
| Feb-16 2026 | $0.000000000009547227978738 | $0.000000000009547227978738 | $0.000000000009761842527785 | $0.000000000009761842527785 | - | - |
| Feb-15 2026 | $0.000000000009761842527785 | $0.000000000009761842527785 | $0.000000000009867368522618 | $0.000000000009867368522618 | - | - |
| Feb-14 2026 | $0.000000000009867368522618 | $0.000000000009867368522618 | $0.000000000009867368522618 | $0.000000000009867368522618 | - | - |