시가총액 $2.60T
-3.45%
볼륨 24시간 $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000010781033696455 | $0.000000000010781033696455 | $0.000000000010781033696455 | $0.000000000010781033696455 | - | - |
| Apr-10 2026 | $0.000000000010781033696455 | $0.000000000010551069168255 | $0.000000000010800719844941 | $0.000000000010694166644216 | - | - |
| Apr-09 2026 | $0.000000000010694166644216 | $0.000000000010547035854966 | $0.000000000010694166644216 | $0.000000000010565862378634 | - | - |
| Apr-08 2026 | $0.000000000010223232955638 | $0.000000000010223232955638 | $0.000000000010223232955638 | $0.000000000010223232955638 | - | - |
| Apr-07 2026 | $0.000000000010223232955638 | $0.000000000009796044697125 | $0.000000000010223232955638 | $0.000000000009796044697125 | - | - |
| Apr-06 2026 | $0.000000000009796044697125 | $0.000000000009796044697125 | $0.000000000009796044697125 | $0.000000000009796044697125 | - | - |
| Apr-05 2026 | $0.000000000009796044697125 | $0.000000000009796044697125 | $0.000000000009909387628286 | $0.000000000009868899120635 | - | - |
| Apr-04 2026 | $0.000000000009868899120635 | $0.000000000009868899120635 | $0.000000000009912356008455 | $0.000000000009912356008455 | - | - |
| Apr-03 2026 | $0.000000000009912356008455 | $0.000000000009869043347001 | $0.000000000009912356008455 | $0.000000000009869043347001 | - | - |
| Apr-02 2026 | $0.000000000009869043347001 | $0.000000000009869043347001 | $0.000000000010134694071591 | $0.000000000010134694071591 | - | - |
| Apr-01 2026 | $0.000000000010134694071591 | $0.000000000010134694071591 | $0.000000000010134694071591 | $0.000000000010134694071591 | - | - |
| Mar-31 2026 | $0.000000000010134694071591 | $0.000000000009893689679655 | $0.000000000010134694071591 | $0.000000000009893689679655 | - | - |
| Mar-30 2026 | $0.000000000009893689679655 | $0.000000000009637907651781 | $0.000000000009893689679655 | $0.000000000009637907651781 | - | - |
| Mar-29 2026 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | - | - |
| Mar-28 2026 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | - | - |