시가총액 $4.11T -1.33%
볼륨 24시간 $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
AI-X X

AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000027409766606096 $0.000000000027409766606096 $0.000000000028421797816688 $0.000000000028421797816688 - -
Aug-18 2025 $0.000000000028421797816688 $0.000000000028403110152618 $0.000000000029314143877952 $0.000000000029314143877952 - -
Aug-17 2025 $0.000000000029900572107069 $0.000000000028854000946451 $0.000000000029900572107069 $0.000000000028854000946451 - -
Aug-16 2025 $0.000000000028854000946451 $0.000000000028849549887396 $0.000000000028854000946451 $0.000000000028853072285134 - -
Aug-15 2025 $0.000000000028853072285134 $0.000000000028853072285134 $0.000000000029731840449257 $0.000000000029731840449257 - -
Aug-14 2025 $0.000000000029731840449257 $0.000000000029731840449257 $0.000000000031398940466908 $0.000000000031398940466908 $3,183 -
Aug-13 2025 $0.000000000031398940466908 $0.000000000029602135841929 $0.000000000031398940466908 $0.000000000029602135841929 - -
Aug-12 2025 $0.000000000029602135841929 $0.000000000029602135841929 $0.000000000029602135841929 $0.000000000029602135841929 - -
Aug-11 2025 $0.000000000029602135841929 $0.000000000029162946557503 $0.000000000029697505453108 $0.000000000029162946557503 - -
Aug-10 2025 $0.000000000029012945844833 $0.000000000029012945844833 $0.000000000029709062762637 $0.000000000029130212500647 - -
Aug-09 2025 $0.000000000029130212500647 $0.000000000027945355091574 $0.000000000029756845788018 $0.000000000027945355091574 - -
Aug-08 2025 $0.000000000027945355091574 $0.000000000025346854634725 $0.000000000027945355091574 $0.000000000025346854634725 - -
Aug-07 2025 $0.000000000025346854634725 $0.000000000025346854634725 $0.000000000025346854634725 $0.000000000025346854634725 - -
Aug-06 2025 $0.000000000025346854634725 $0.000000000024622235164274 $0.000000000025434481074998 $0.000000000024622235164274 - -
Aug-05 2025 $0.000000000024622235164274 $0.000000000024622235164274 $0.000000000025746417765072 $0.000000000025746417765072 - -

AI-X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 797일 동안 분석, 15-06-2023일부터.