시가총액 $2.54T
-2.39%
볼륨 24시간 $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
코인
34.203
+1
거래소
885
마지막 업데이트
41 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000009862156360139 | $0.000000000009777361817818 | $0.000000000009862156360139 | $0.000000000009777361817818 | - | - |
| Feb-07 2026 | $0.000000000009777361817818 | $0.000000000009777361817818 | $0.000000000009922577686424 | $0.000000000009922577686424 | - | - |
| Feb-06 2026 | $0.000000000009922577686424 | $0.000000000009049707609592 | $0.000000000009922577686424 | $0.000000000009049707609592 | - | - |
| Feb-05 2026 | $0.000000000009049707609592 | $0.000000000009049707609592 | $0.000000000011322742014878 | $0.000000000011322742014878 | $1,934 | - |
| Feb-04 2026 | $0.000000000010939759649308 | $0.000000000010939759649308 | $0.000000000012296258251692 | $0.000000000012296258251692 | - | - |
| Feb-03 2026 | $0.000000000012296258251692 | $0.000000000012296258251692 | $0.000000000012296258251692 | $0.000000000012296258251692 | - | - |
| Feb-02 2026 | $0.000000000012296258251692 | $0.000000000012296258251692 | $0.000000000012296258251692 | $0.000000000012296258251692 | - | - |
| Feb-01 2026 | $0.000000000012296258251692 | $0.000000000012296258251692 | $0.000000000012629008757051 | $0.000000000012629008757051 | - | - |
| Jan-31 2026 | $0.000000000012629008757051 | $0.000000000012629008757051 | $0.000000000014882964934838 | $0.000000000014882964934838 | - | - |
| Jan-30 2026 | $0.000000000014882964934838 | $0.000000000014882964934838 | $0.00000000001570083846605 | $0.00000000001570083846605 | - | - |
| Jan-29 2026 | $0.00000000001570083846605 | $0.000000000015695576332556 | $0.000000000016718276928698 | $0.000000000016718276928698 | - | - |
| Jan-28 2026 | $0.000000000016718276928698 | $0.000000000016403328590597 | $0.000000000016718276928698 | $0.000000000016403328590597 | - | - |
| Jan-27 2026 | $0.000000000016403328590597 | $0.000000000016158522846654 | $0.000000000016403328590597 | $0.000000000016188004394577 | - | - |
| Jan-26 2026 | $0.000000000016188004394577 | $0.000000000015938066430434 | $0.000000000016188004394577 | $0.000000000015938066430434 | - | - |
| Jan-25 2026 | $0.000000000015938066430434 | $0.000000000015938066430434 | $0.000000000016549669339624 | $0.000000000016549669339624 | - | - |