시가총액 $2.53T
-1.63%
볼륨 24시간 $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
코인
34.363
+3
거래소
885
마지막 업데이트
24 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000010036328249846 | $0.000000000010036328249846 | $0.000000000010402429635624 | $0.000000000010402429635624 | - | - |
| Mar-21 2026 | $0.000000000010402429635624 | $0.000000000010402429635624 | $0.000000000010402429635624 | $0.000000000010402429635624 | - | - |
| Mar-20 2026 | $0.00000000001043105731775 | $0.000000000010242321172152 | $0.000000000010599174904187 | $0.000000000010599174904187 | $7 | - |
| Mar-19 2026 | $0.000000000010599174904187 | $0.000000000010599174904187 | $0.000000000010675748950529 | $0.000000000010675748950529 | - | - |
| Mar-18 2026 | $0.000000000011296956768847 | $0.00000000001121395583655 | $0.000000000011296956768847 | $0.000000000011258945883791 | - | - |
| Mar-17 2026 | $0.000000000011281085015653 | $0.000000000010891619534714 | $0.000000000011281085015653 | $0.000000000010891619534714 | $2 | - |
| Mar-16 2026 | $0.000000000010891619534714 | $0.000000000009971476097998 | $0.000000000010891619534714 | $0.000000000009971476097998 | - | - |
| Mar-15 2026 | $0.000000000009971476097998 | $0.000000000009971476097998 | $0.000000000009971476097998 | $0.000000000009971476097998 | - | - |
| Mar-14 2026 | $0.000000000009971476097998 | $0.000000000009971476097998 | $0.000000000009971476097998 | $0.000000000009971476097998 | - | - |
| Mar-13 2026 | $0.000000000009971476097998 | $0.000000000009971476097998 | $0.000000000009971476097998 | $0.000000000009971476097998 | - | - |
| Mar-12 2026 | $0.000000000009971476097998 | $0.000000000009705861406641 | $0.000000000009996017361609 | $0.000000000009705861406641 | - | - |
| Mar-11 2026 | $0.000000000009705861406641 | $0.000000000009705861406641 | $0.000000000009748088742098 | $0.000000000009748088742098 | - | - |
| Mar-10 2026 | $0.000000000009748088742098 | $0.000000000009748088742098 | $0.000000000009748088742098 | $0.000000000009748088742098 | - | - |
| Mar-09 2026 | $0.000000000009748088742098 | $0.000000000009420048509051 | $0.000000000009748088742098 | $0.000000000009420048509051 | - | - |
| Mar-08 2026 | $0.000000000009420048509051 | $0.000000000009420048509051 | $0.000000000009568021401656 | $0.000000000009568021401656 | - | - |