시가총액 $3.30T
-1.88%
볼륨 24시간 $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
코인
34.070
+11
거래소
885
마지막 업데이트
1 분 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000017245804423053 | $0.000000000017245804423053 | $0.000000000017809148052408 | $0.000000000017809148052408 | - | - |
| Jan-18 2026 | $0.000000000017809148052408 | $0.000000000017809148052408 | $0.000000000017809148052408 | $0.000000000017809148052408 | - | - |
| Jan-17 2026 | $0.000000000017809148052408 | $0.000000000017701449874497 | $0.000000000017809148052408 | $0.000000000017726566697785 | - | - |
| Jan-16 2026 | $0.000000000017726566697785 | $0.000000000017726566697785 | $0.000000000017963189401933 | $0.000000000017963189401933 | - | - |
| Jan-15 2026 | $0.000000000017963189401933 | $0.000000000017963189401933 | $0.00000000001800286235006 | $0.000000000017996562654531 | - | - |
| Jan-14 2026 | $0.000000000017996562654531 | $0.000000000017429891268221 | $0.000000000018133953373344 | $0.000000000017429891268221 | - | - |
| Jan-13 2026 | $0.000000000017429891268221 | $0.000000000016749468565323 | $0.000000000017430446495864 | $0.000000000016749468565323 | - | - |
| Jan-12 2026 | $0.000000000016749468565323 | $0.000000000016749468565323 | $0.000000000016855214878263 | $0.000000000016855214878263 | - | - |
| Jan-11 2026 | $0.000000000016855214878263 | $0.000000000016855214878263 | $0.000000000016855214878263 | $0.000000000016855214878263 | - | - |
| Jan-10 2026 | $0.000000000016855214878263 | $0.000000000016855214878263 | $0.000000000016855214878263 | $0.000000000016855214878263 | - | - |
| Jan-09 2026 | $0.000000000016855214878263 | $0.000000000016855214878263 | $0.000000000017065313658614 | $0.000000000017065313658614 | - | - |
| Jan-08 2026 | $0.000000000017065313658614 | $0.000000000017065313658614 | $0.000000000017065313658614 | $0.000000000017065313658614 | - | - |
| Jan-07 2026 | $0.000000000017065313658614 | $0.000000000016883012151707 | $0.000000000017707957769983 | $0.000000000017707957769983 | - | - |
| Jan-06 2026 | $0.000000000017707957769983 | $0.000000000017372466942512 | $0.000000000017707957769983 | $0.000000000017372466942512 | - | - |
| Jan-05 2026 | $0.000000000017372466942512 | $0.000000000017099401404947 | $0.000000000017372466942512 | $0.000000000017104287304638 | - | - |