시가총액 $4.05T -2.5%
볼륨 24시간 $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
AI-X X

AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000024682022094826 $0.000000000024682022094826 $0.000000000024682022094826 $0.000000000024682022094826 - -
Oct-27 2025 $0.000000000024682022094826 $0.00000000002401725077434 $0.000000000024682022094826 $0.00000000002401725077434 - -
Oct-26 2025 $0.00000000002401725077434 $0.000000000023109802144194 $0.00000000002401725077434 $0.000000000023109802144194 - -
Oct-25 2025 $0.000000000023109802144194 $0.000000000023109802144194 $0.000000000023311627388156 $0.000000000023311627388156 - -
Oct-24 2025 $0.000000000023311627388156 $0.000000000022474726616414 $0.000000000023311627388156 $0.000000000022474726616414 - -
Oct-23 2025 $0.000000000022474726616414 $0.000000000022446770702479 $0.000000000022740749365528 $0.000000000022487386905995 - -
Oct-22 2025 $0.000000000022487386905995 $0.000000000022487386905995 $0.000000000023052973352548 $0.000000000023052973352548 - -
Oct-21 2025 $0.000000000023052973352548 $0.000000000023052973352548 $0.000000000023341418844302 $0.000000000023341418844302 - -
Oct-20 2025 $0.000000000023341418844302 $0.000000000023075612558616 $0.000000000023883686857342 $0.000000000023075612558616 - -
Oct-19 2025 $0.000000000023075612558616 $0.000000000022804063158963 $0.000000000023075612558616 $0.000000000022804063158963 - -
Oct-18 2025 $0.000000000022804063158963 $0.000000000022804023315507 $0.000000000023858741881703 $0.000000000023858741881703 - -
Oct-17 2025 $0.000000000023858741881703 $0.000000000023858741881703 $0.000000000023858741881703 $0.000000000023858741881703 - -
Oct-16 2025 $0.000000000023858741881703 $0.000000000023617286800566 $0.000000000023858741881703 $0.000000000023675003721041 - -
Oct-15 2025 $0.000000000023675003721041 $0.000000000023000608321899 $0.00000000002405305374765 $0.000000000023000608321899 - -
Oct-14 2025 $0.000000000023000608321899 $0.000000000023000608321899 $0.000000000024083116864693 $0.000000000024083116864693 - -

AI-X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 867일 동안 분석, 15-06-2023일부터.