시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
13 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000026245627587869 | $0.000000000026245627587869 | $0.000000000027532792373832 | $0.000000000026446115023135 | - | - |
| Oct-06 2025 | $0.000000000026446115023135 | $0.000000000026446115023135 | $0.000000000026446115023135 | $0.000000000026446115023135 | - | - |
| Oct-05 2025 | $0.000000000026446115023135 | $0.000000000026261618590096 | $0.000000000026888820523423 | $0.000000000026370379216758 | - | - |
| Oct-04 2025 | $0.000000000026370379216758 | $0.000000000024346949616069 | $0.000000000026376194373412 | $0.000000000024346949616069 | $65 | - |
| Oct-03 2025 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | - | - |
| Oct-02 2025 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | - | - |
| Oct-01 2025 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | - | - |
| Sep-30 2025 | $0.000000000024118171581504 | $0.000000000024118171581504 | $0.000000000024415137270547 | $0.000000000024415137270547 | - | - |
| Sep-29 2025 | $0.000000000024415137270547 | $0.000000000023538830145196 | $0.000000000024415137270547 | $0.000000000023538830145196 | - | - |
| Sep-28 2025 | $0.000000000023538830145196 | $0.000000000023500447617831 | $0.000000000023538830145196 | $0.000000000023532547672932 | - | - |
| Sep-27 2025 | $0.000000000023532547672932 | $0.000000000023532547672932 | $0.000000000023745253329109 | $0.000000000023745253329109 | - | - |
| Sep-26 2025 | $0.000000000023375484466345 | $0.000000000023375484466345 | $0.000000000024756882801096 | $0.000000000024756882801096 | - | - |
| Sep-25 2025 | $0.000000000024756882801096 | $0.000000000024756882801096 | $0.000000000024756882801096 | $0.000000000024756882801096 | - | - |
| Sep-24 2025 | $0.000000000024756882801096 | $0.000000000024756882801096 | $0.00000000002502465964112 | $0.000000000024808423866805 | - | - |
| Sep-23 2025 | $0.000000000024808423866805 | $0.000000000024808423866805 | $0.000000000024859160191577 | $0.000000000024859160191577 | - | - |