시가총액 $3.20T
0.87%
볼륨 24시간 $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000000161216011046 | $0.0000000000161216011046 | $0.0000000000161216011046 | $0.0000000000161216011046 | - | - |
| Dec-28 2025 | $0.0000000000161216011046 | $0.000000000016065751501317 | $0.0000000000161216011046 | $0.000000000016065751501317 | - | - |
| Dec-27 2025 | $0.000000000016065751501317 | $0.000000000016065751501317 | $0.000000000016242713954894 | $0.000000000016242713954894 | - | - |
| Dec-26 2025 | $0.000000000016242713954894 | $0.00000000001621077297581 | $0.000000000016242713954894 | $0.00000000001621077297581 | - | - |
| Dec-25 2025 | $0.00000000001621077297581 | $0.00000000001621077297581 | $0.000000000016313929856881 | $0.000000000016275423664899 | - | - |
| Dec-24 2025 | $0.000000000016245506656419 | $0.000000000016245506656419 | $0.000000000016245506656419 | $0.000000000016245506656419 | - | - |
| Dec-23 2025 | $0.000000000016245506656419 | $0.000000000016245506656419 | $0.000000000016490265609984 | $0.000000000016490265609984 | - | - |
| Dec-22 2025 | $0.00000000001659896462089 | $0.000000000016410820555873 | $0.000000000016740593782758 | $0.000000000016446353811821 | $18 | - |
| Dec-21 2025 | $0.000000000016446353811821 | $0.000000000016446353811821 | $0.000000000016446353811821 | $0.000000000016446353811821 | - | - |
| Dec-20 2025 | $0.000000000016446353811821 | $0.00000000001634166444497 | $0.000000000016502597952068 | $0.000000000016498358150019 | - | - |
| Dec-19 2025 | $0.000000000016498358150019 | $0.000000000015593335004616 | $0.000000000016498358150019 | $0.000000000015593335004616 | - | - |
| Dec-18 2025 | $0.000000000015593335004616 | $0.000000000015593335004616 | $0.000000000015593335004616 | $0.000000000015593335004616 | - | - |
| Dec-17 2025 | $0.000000000015593335004616 | $0.000000000015592232777621 | $0.000000000016246895267434 | $0.000000000016246895267434 | $136 | - |
| Dec-16 2025 | $0.000000000016246895267434 | $0.00000000001609380488824 | $0.000000000016302489057438 | $0.000000000016273637084019 | $47 | - |
| Dec-15 2025 | $0.000000000016273637084019 | $0.000000000016273637084019 | $0.000000000017184506606985 | $0.000000000016973265160591 | - | - |