시가총액 $2.07T
-4.07%
볼륨 24시간 $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
코인
28.401
+12
거래소
885
마지막 업데이트
19 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000003340714862381 | $0.000000000033046820830213 | $0.000000000042641727922255 | $0.000000000034583223959807 | $58,790 | - |
| Aug-05 2024 | $0.000000000034608412815168 | $0.000000000034608412815168 | $0.000000000042051217401438 | $0.000000000042051217401438 | $11,061 | - |
| Aug-04 2024 | $0.00000000004393704685513 | $0.000000000039165948329854 | $0.000000000043940275764394 | $0.000000000039165948329854 | $12,462 | - |
| Aug-03 2024 | $0.000000000039508789112682 | $0.00000000003880636001832 | $0.000000000044996425260906 | $0.000000000044996425260906 | $14,663 | - |
| Aug-02 2024 | $0.000000000045007785982681 | $0.000000000044344940937711 | $0.000000000052249347965286 | $0.000000000052249347965286 | $970 | - |
| Aug-01 2024 | $0.000000000052255197834523 | $0.000000000044998260530424 | $0.000000000052482218071268 | $0.000000000052474984841489 | $2,507 | - |
| Jul-31 2024 | $0.000000000052473595473655 | $0.000000000049090261399015 | $0.000000000052473595473655 | $0.000000000049090261399015 | $354 | - |
| Jul-30 2024 | $0.000000000049089402597434 | $0.000000000048932497543647 | $0.000000000061746302596778 | $0.000000000051844998746859 | $147,712 | - |
| Jul-29 2024 | $0.000000000051850040736252 | $0.000000000051710382276004 | $0.000000000052341615766126 | $0.000000000052341615766126 | $24,702 | - |
| Jul-28 2024 | $0.000000000052341619106022 | $0.000000000052194413845257 | $0.000000000052379472423903 | $0.000000000052293028039923 | $1,376 | - |
| Jul-27 2024 | $0.000000000052292517196432 | $0.00000000005050462787074 | $0.000000000052292517196432 | $0.000000000050675625296085 | $2,839 | - |
| Jul-26 2024 | $0.000000000050581939116979 | $0.000000000050541695232811 | $0.000000000053896235776681 | $0.000000000052430953296291 | $22,959 | - |
| Jul-25 2024 | $0.000000000052286826969653 | $0.000000000051411812466361 | $0.00000000005544136420598 | $0.00000000005544136420598 | $112,276 | - |
| Jul-24 2024 | $0.000000000055317667761483 | $0.000000000055317667761483 | $0.000000000057719037177362 | $0.000000000057719037177362 | $82,820 | - |
| Jul-23 2024 | $0.000000000057869212935273 | $0.000000000052495575463493 | $0.000000000058277579641345 | $0.000000000052495575463493 | $126,512 | - |