시가총액 $2.25T
-4.92%
볼륨 24시간 $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
코인
28.616
+22
거래소
885
마지막 업데이트
1 분 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000034164186799293 | $0.000000000034164186799293 | $0.000000000039494127550982 | $0.000000000038986915631496 | $6,807 | - |
| Aug-26 2024 | $0.000000000039205749852393 | $0.000000000039205749852393 | $0.000000000040364346998437 | $0.000000000040204211677654 | $1,498 | - |
| Aug-25 2024 | $0.000000000040472716801876 | $0.000000000037931017254795 | $0.000000000042063397690803 | $0.000000000038395036514495 | $107,231 | - |
| Aug-24 2024 | $0.000000000038797431930112 | $0.000000000038297397952361 | $0.000000000039706939659436 | $0.000000000039386133870266 | $1,886 | - |
| Aug-23 2024 | $0.000000000039391736903642 | $0.000000000035912512959941 | $0.00000000004067900479014 | $0.000000000036912129348793 | $5,964 | - |
| Aug-22 2024 | $0.000000000036863879761196 | $0.000000000035975478990648 | $0.000000000038764027266889 | $0.000000000038761189876331 | $1,486 | - |
| Aug-21 2024 | $0.000000000038629773220333 | $0.000000000036918558042175 | $0.000000000039455067197625 | $0.000000000038501267962747 | $328 | - |
| Aug-20 2024 | $0.000000000038520854586621 | $0.000000000036987817315124 | $0.000000000039890078053707 | $0.00000000003735989540863 | $972 | - |
| Aug-19 2024 | $0.000000000037987542439557 | $0.000000000036662891571046 | $0.000000000038220023322061 | $0.000000000038053983324931 | $360 | - |
| Aug-18 2024 | $0.000000000038413340660146 | $0.000000000036626128326086 | $0.00000000003846805542659 | $0.000000000037068506907583 | $949 | - |
| Aug-17 2024 | $0.000000000036807655971556 | $0.000000000036644886517121 | $0.000000000039726065611283 | $0.000000000039721274851856 | $2,183 | - |
| Aug-16 2024 | $0.000000000039728493837249 | $0.000000000036899884438612 | $0.000000000039728493837249 | $0.000000000037622686520549 | $1,462 | - |
| Aug-15 2024 | $0.000000000037454809870963 | $0.000000000037241035076103 | $0.00000000004003185951443 | $0.000000000040030496448208 | $3,670 | - |
| Aug-14 2024 | $0.000000000040211953518689 | $0.000000000036696028859329 | $0.000000000040782963667504 | $0.000000000037890283852099 | $95,676 | - |
| Aug-13 2024 | $0.000000000037175305595115 | $0.000000000036300591450414 | $0.000000000037940928635048 | $0.000000000037698738339759 | $818 | - |