시가총액 $2.30T
1.99%
볼륨 24시간 $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
31 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000038520854586621 | $0.000000000036987817315124 | $0.000000000039890078053707 | $0.00000000003735989540863 | $972 | - |
| Aug-19 2024 | $0.000000000037987542439557 | $0.000000000036662891571046 | $0.000000000038220023322061 | $0.000000000038053983324931 | $360 | - |
| Aug-18 2024 | $0.000000000038413340660146 | $0.000000000036626128326086 | $0.00000000003846805542659 | $0.000000000037068506907583 | $949 | - |
| Aug-17 2024 | $0.000000000036807655971556 | $0.000000000036644886517121 | $0.000000000039726065611283 | $0.000000000039721274851856 | $2,183 | - |
| Aug-16 2024 | $0.000000000039728493837249 | $0.000000000036899884438612 | $0.000000000039728493837249 | $0.000000000037622686520549 | $1,462 | - |
| Aug-15 2024 | $0.000000000037454809870963 | $0.000000000037241035076103 | $0.00000000004003185951443 | $0.000000000040030496448208 | $3,670 | - |
| Aug-14 2024 | $0.000000000040211953518689 | $0.000000000036696028859329 | $0.000000000040782963667504 | $0.000000000037890283852099 | $95,676 | - |
| Aug-13 2024 | $0.000000000037175305595115 | $0.000000000036300591450414 | $0.000000000037940928635048 | $0.000000000037698738339759 | $818 | - |
| Aug-12 2024 | $0.000000000036666761714389 | $0.000000000035473104324209 | $0.000000000037592201303894 | $0.000000000036168003153298 | $1,032 | - |
| Aug-11 2024 | $0.000000000036171623920022 | $0.000000000035306908575747 | $0.00000000003682403313838 | $0.000000000035306908575747 | $2,410 | - |
| Aug-10 2024 | $0.000000000035306990105751 | $0.000000000034823028899913 | $0.000000000035844830913785 | $0.000000000035141248225475 | $3,303 | - |
| Aug-09 2024 | $0.000000000035145863091414 | $0.000000000034441370993851 | $0.000000000040574667806711 | $0.000000000034441370993851 | $3,295 | - |
| Aug-08 2024 | $0.00000000003444075173292 | $0.000000000033437703194103 | $0.000000000034527376881096 | $0.000000000034243922892994 | $1,743 | - |
| Aug-07 2024 | $0.000000000034245502365516 | $0.000000000033242141840417 | $0.000000000047686450217291 | $0.00000000003348960006002 | $88,704 | - |
| Aug-06 2024 | $0.00000000003340714862381 | $0.000000000033046820830213 | $0.000000000042641727922255 | $0.000000000034583223959807 | $58,790 | - |