시가총액 $2.30T 1.99%
볼륨 24시간 $134.78B -0.68%
BTC % 52.53% 0.55%
ETH % 13.77% -1.01%
코인 28.539 +17
거래소 885
마지막 업데이트 31 초 전에
AI-X X

AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.000000000038520854586621 $0.000000000036987817315124 $0.000000000039890078053707 $0.00000000003735989540863 $972 -
Aug-19 2024 $0.000000000037987542439557 $0.000000000036662891571046 $0.000000000038220023322061 $0.000000000038053983324931 $360 -
Aug-18 2024 $0.000000000038413340660146 $0.000000000036626128326086 $0.00000000003846805542659 $0.000000000037068506907583 $949 -
Aug-17 2024 $0.000000000036807655971556 $0.000000000036644886517121 $0.000000000039726065611283 $0.000000000039721274851856 $2,183 -
Aug-16 2024 $0.000000000039728493837249 $0.000000000036899884438612 $0.000000000039728493837249 $0.000000000037622686520549 $1,462 -
Aug-15 2024 $0.000000000037454809870963 $0.000000000037241035076103 $0.00000000004003185951443 $0.000000000040030496448208 $3,670 -
Aug-14 2024 $0.000000000040211953518689 $0.000000000036696028859329 $0.000000000040782963667504 $0.000000000037890283852099 $95,676 -
Aug-13 2024 $0.000000000037175305595115 $0.000000000036300591450414 $0.000000000037940928635048 $0.000000000037698738339759 $818 -
Aug-12 2024 $0.000000000036666761714389 $0.000000000035473104324209 $0.000000000037592201303894 $0.000000000036168003153298 $1,032 -
Aug-11 2024 $0.000000000036171623920022 $0.000000000035306908575747 $0.00000000003682403313838 $0.000000000035306908575747 $2,410 -
Aug-10 2024 $0.000000000035306990105751 $0.000000000034823028899913 $0.000000000035844830913785 $0.000000000035141248225475 $3,303 -
Aug-09 2024 $0.000000000035145863091414 $0.000000000034441370993851 $0.000000000040574667806711 $0.000000000034441370993851 $3,295 -
Aug-08 2024 $0.00000000003444075173292 $0.000000000033437703194103 $0.000000000034527376881096 $0.000000000034243922892994 $1,743 -
Aug-07 2024 $0.000000000034245502365516 $0.000000000033242141840417 $0.000000000047686450217291 $0.00000000003348960006002 $88,704 -
Aug-06 2024 $0.00000000003340714862381 $0.000000000033046820830213 $0.000000000042641727922255 $0.000000000034583223959807 $58,790 -

AI-X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 433일 동안 분석, 15-06-2023일부터.