시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000052292517196432 | $0.00000000005050462787074 | $0.000000000052292517196432 | $0.000000000050675625296085 | $2,839 | - |
| Jul-26 2024 | $0.000000000050581939116979 | $0.000000000050541695232811 | $0.000000000053896235776681 | $0.000000000052430953296291 | $22,959 | - |
| Jul-25 2024 | $0.000000000052286826969653 | $0.000000000051411812466361 | $0.00000000005544136420598 | $0.00000000005544136420598 | $112,276 | - |
| Jul-24 2024 | $0.000000000055317667761483 | $0.000000000055317667761483 | $0.000000000057719037177362 | $0.000000000057719037177362 | $82,820 | - |
| Jul-23 2024 | $0.000000000057869212935273 | $0.000000000052495575463493 | $0.000000000058277579641345 | $0.000000000052495575463493 | $126,512 | - |
| Jul-22 2024 | $0.00000000005269711102695 | $0.00000000005269711102695 | $0.000000000060881586145346 | $0.00000000006079756698562 | $85,054 | - |
| Jul-21 2024 | $0.000000000060585308842279 | $0.000000000054688116000504 | $0.00000000006084985861892 | $0.000000000054688116000504 | $105,532 | - |
| Jul-20 2024 | $0.000000000054659201645779 | $0.000000000051676273823972 | $0.000000000055041956254418 | $0.000000000052209150128644 | $76,100 | - |
| Jul-19 2024 | $0.000000000052163749073618 | $0.000000000050319375536183 | $0.00000000005216582910548 | $0.000000000050745509297781 | $120,115 | - |
| Jul-18 2024 | $0.000000000050781104949766 | $0.000000000050781104949766 | $0.000000000052328525403321 | $0.000000000051438479199802 | $81,480 | - |
| Jul-17 2024 | $0.000000000051513028974197 | $0.000000000051394484328951 | $0.000000000053056653799466 | $0.000000000052073909546598 | $99,919 | - |
| Jul-16 2024 | $0.000000000051755163206101 | $0.000000000051314545658223 | $0.000000000052921539710721 | $0.000000000052709734159738 | $126,919 | - |
| Jul-15 2024 | $0.000000000052637190510585 | $0.000000000050024052962023 | $0.000000000052637190510585 | $0.000000000050024052962023 | $110,336 | - |
| Jul-14 2024 | $0.000000000050252826394088 | $0.000000000049362044756875 | $0.000000000050485927462111 | $0.000000000050049816863313 | $67,138 | - |
| Jul-13 2024 | $0.000000000050116683619359 | $0.000000000048331732459956 | $0.000000000050116683619359 | $0.000000000048389436799332 | $54,044 | - |