시가총액 $2.57T -0.82%
볼륨 24시간 $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
AI-X X

AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.000000000052292517196432 $0.00000000005050462787074 $0.000000000052292517196432 $0.000000000050675625296085 $2,839 -
Jul-26 2024 $0.000000000050581939116979 $0.000000000050541695232811 $0.000000000053896235776681 $0.000000000052430953296291 $22,959 -
Jul-25 2024 $0.000000000052286826969653 $0.000000000051411812466361 $0.00000000005544136420598 $0.00000000005544136420598 $112,276 -
Jul-24 2024 $0.000000000055317667761483 $0.000000000055317667761483 $0.000000000057719037177362 $0.000000000057719037177362 $82,820 -
Jul-23 2024 $0.000000000057869212935273 $0.000000000052495575463493 $0.000000000058277579641345 $0.000000000052495575463493 $126,512 -
Jul-22 2024 $0.00000000005269711102695 $0.00000000005269711102695 $0.000000000060881586145346 $0.00000000006079756698562 $85,054 -
Jul-21 2024 $0.000000000060585308842279 $0.000000000054688116000504 $0.00000000006084985861892 $0.000000000054688116000504 $105,532 -
Jul-20 2024 $0.000000000054659201645779 $0.000000000051676273823972 $0.000000000055041956254418 $0.000000000052209150128644 $76,100 -
Jul-19 2024 $0.000000000052163749073618 $0.000000000050319375536183 $0.00000000005216582910548 $0.000000000050745509297781 $120,115 -
Jul-18 2024 $0.000000000050781104949766 $0.000000000050781104949766 $0.000000000052328525403321 $0.000000000051438479199802 $81,480 -
Jul-17 2024 $0.000000000051513028974197 $0.000000000051394484328951 $0.000000000053056653799466 $0.000000000052073909546598 $99,919 -
Jul-16 2024 $0.000000000051755163206101 $0.000000000051314545658223 $0.000000000052921539710721 $0.000000000052709734159738 $126,919 -
Jul-15 2024 $0.000000000052637190510585 $0.000000000050024052962023 $0.000000000052637190510585 $0.000000000050024052962023 $110,336 -
Jul-14 2024 $0.000000000050252826394088 $0.000000000049362044756875 $0.000000000050485927462111 $0.000000000050049816863313 $67,138 -
Jul-13 2024 $0.000000000050116683619359 $0.000000000048331732459956 $0.000000000050116683619359 $0.000000000048389436799332 $54,044 -

AI-X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 409일 동안 분석, 15-06-2023일부터.