시가총액 $2.56T
-0.11%
볼륨 24시간 $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
2 의사록 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000049089402597434 | $0.000000000048932497543647 | $0.000000000061746302596778 | $0.000000000051844998746859 | $147,712 | - |
| Jul-29 2024 | $0.000000000051850040736252 | $0.000000000051710382276004 | $0.000000000052341615766126 | $0.000000000052341615766126 | $24,702 | - |
| Jul-28 2024 | $0.000000000052341619106022 | $0.000000000052194413845257 | $0.000000000052379472423903 | $0.000000000052293028039923 | $1,376 | - |
| Jul-27 2024 | $0.000000000052292517196432 | $0.00000000005050462787074 | $0.000000000052292517196432 | $0.000000000050675625296085 | $2,839 | - |
| Jul-26 2024 | $0.000000000050581939116979 | $0.000000000050541695232811 | $0.000000000053896235776681 | $0.000000000052430953296291 | $22,959 | - |
| Jul-25 2024 | $0.000000000052286826969653 | $0.000000000051411812466361 | $0.00000000005544136420598 | $0.00000000005544136420598 | $112,276 | - |
| Jul-24 2024 | $0.000000000055317667761483 | $0.000000000055317667761483 | $0.000000000057719037177362 | $0.000000000057719037177362 | $82,820 | - |
| Jul-23 2024 | $0.000000000057869212935273 | $0.000000000052495575463493 | $0.000000000058277579641345 | $0.000000000052495575463493 | $126,512 | - |
| Jul-22 2024 | $0.00000000005269711102695 | $0.00000000005269711102695 | $0.000000000060881586145346 | $0.00000000006079756698562 | $85,054 | - |
| Jul-21 2024 | $0.000000000060585308842279 | $0.000000000054688116000504 | $0.00000000006084985861892 | $0.000000000054688116000504 | $105,532 | - |
| Jul-20 2024 | $0.000000000054659201645779 | $0.000000000051676273823972 | $0.000000000055041956254418 | $0.000000000052209150128644 | $76,100 | - |
| Jul-19 2024 | $0.000000000052163749073618 | $0.000000000050319375536183 | $0.00000000005216582910548 | $0.000000000050745509297781 | $120,115 | - |
| Jul-18 2024 | $0.000000000050781104949766 | $0.000000000050781104949766 | $0.000000000052328525403321 | $0.000000000051438479199802 | $81,480 | - |
| Jul-17 2024 | $0.000000000051513028974197 | $0.000000000051394484328951 | $0.000000000053056653799466 | $0.000000000052073909546598 | $99,919 | - |
| Jul-16 2024 | $0.000000000051755163206101 | $0.000000000051314545658223 | $0.000000000052921539710721 | $0.000000000052709734159738 | $126,919 | - |