시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000033371752419023 | $0.000000000033080813259962 | $0.000000000037480834252939 | $0.000000000035986129676749 | $233 | - |
| Oct-02 2024 | $0.000000000035952224316136 | $0.000000000034120888848963 | $0.000000000036058545762485 | $0.000000000034120888848963 | $448 | - |
| Oct-01 2024 | $0.000000000034507645599253 | $0.000000000034110509944016 | $0.000000000038026363360195 | $0.000000000037377683993721 | $1,970 | - |
| Sep-30 2024 | $0.000000000037384097796724 | $0.000000000037289926394495 | $0.000000000038656854528224 | $0.000000000038656854528224 | $502 | - |
| Sep-29 2024 | $0.000000000039033819674998 | $0.000000000037610309508581 | $0.000000000040386060521288 | $0.000000000037610309508581 | $1,463 | - |
| Sep-28 2024 | $0.000000000037378964478997 | $0.000000000037186450101045 | $0.000000000038369055812808 | $0.00000000003759834656553 | $1,498 | - |
| Sep-27 2024 | $0.000000000037578621148521 | $0.000000000036759729927558 | $0.00000000003830285261457 | $0.000000000038301984924998 | $1,450 | - |
| Sep-26 2024 | $0.000000000038336368303453 | $0.0000000000361602799318 | $0.00000000003974999819738 | $0.0000000000361602799318 | $9,542 | - |
| Sep-25 2024 | $0.000000000036160788859919 | $0.000000000036160788859919 | $0.000000000038904222098704 | $0.000000000038761028912283 | $11,423 | - |
| Sep-24 2024 | $0.000000000038761938082805 | $0.000000000037488549976405 | $0.000000000039597151914709 | $0.000000000038874601310239 | $47,069 | - |
| Sep-23 2024 | $0.000000000038877443334472 | $0.000000000038859511356745 | $0.000000000039790650881351 | $0.000000000039687324387076 | $3,210 | - |
| Sep-22 2024 | $0.000000000039732671524986 | $0.000000000037751739512006 | $0.000000000040301036861489 | $0.000000000038032565388469 | $5,934 | - |
| Sep-21 2024 | $0.000000000037737817575944 | $0.000000000037376378972272 | $0.000000000038233254466521 | $0.000000000037636344398232 | $514 | - |
| Sep-20 2024 | $0.000000000037639523005581 | $0.000000000036605040019699 | $0.000000000037639523005581 | $0.000000000036607685631568 | $1,712 | - |
| Sep-19 2024 | $0.000000000036606157726874 | $0.000000000034985901693471 | $0.000000000036661994064425 | $0.000000000034985901693471 | $575 | - |