시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000032499811561674 | $0.000000000030073061816148 | $0.000000000032499811561674 | $0.000000000030073441725477 | $32 | - |
| Nov-04 2024 | $0.000000000030073324638942 | $0.000000000030073324638942 | $0.000000000033879918800633 | $0.000000000030511607531924 | $153 | - |
| Nov-03 2024 | $0.000000000030511607531924 | $0.000000000030010410827241 | $0.000000000031135676639291 | $0.000000000031135656981451 | $488 | - |
| Nov-02 2024 | $0.000000000031135672761872 | $0.000000000030971567451596 | $0.000000000031312486550375 | $0.000000000031312486550375 | $761 | - |
| Nov-01 2024 | $0.000000000031312486550375 | $0.000000000031312486550375 | $0.000000000041030911301821 | $0.000000000031391438164777 | $75 | - |
| Oct-31 2024 | $0.000000000031391438164777 | $0.000000000031391438164777 | $0.000000000033257545428164 | $0.000000000033257545428164 | $125 | - |
| Oct-30 2024 | $0.000000000033257545428164 | $0.000000000033257545428164 | $0.000000000033918290871444 | $0.000000000033483304606754 | $734 | - |
| Oct-29 2024 | $0.000000000033578774803815 | $0.000000000033135836751683 | $0.00000000003396335194083 | $0.000000000033135836751683 | $1,689 | - |
| Oct-28 2024 | $0.000000000032229208936464 | $0.000000000032155524808806 | $0.00000000003684532720329 | $0.000000000036587556654445 | $11,742 | - |
| Oct-27 2024 | $0.000000000036892640995012 | $0.000000000031428135169159 | $0.000000000057526320639966 | $0.000000000031428135169159 | $10,496 | - |
| Oct-26 2024 | $0.000000000031428135169159 | $0.000000000031428135169159 | $0.000000000034352574566235 | $0.000000000034352574566235 | $3,406 | - |
| Oct-25 2024 | $0.000000000034352602795872 | $0.000000000034183107847317 | $0.000000000035236020457428 | $0.000000000035083384498276 | $2,138 | - |
| Oct-24 2024 | $0.000000000035083410727474 | $0.000000000035083410727474 | $0.000000000037957566447246 | $0.00000000003783697933994 | $6,124 | - |
| Oct-23 2024 | $0.000000000037821587193776 | $0.000000000037821587193776 | $0.000000000039036315969171 | $0.000000000039036315969171 | $908 | - |
| Oct-22 2024 | $0.000000000039058868488046 | $0.000000000037957104429953 | $0.000000000039058868488046 | $0.000000000037992517926264 | $173 | - |