시가총액 AU$3.34T
-1.47%
볼륨 24시간 AU$199.14B
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
코인
28.043
+12
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-11 2024 | AU$0.000000000071021159809204 | AU$0.00000000006983527194399 | AU$0.000000000072328127852856 | AU$0.000000000071735903508813 | AU$113,972 | - |
Jul-10 2024 | AU$0.000000000071959943689821 | AU$0.000000000070262539752786 | AU$0.000000000072509253995479 | AU$0.000000000070409937493815 | AU$105,395 | - |
Jul-09 2024 | AU$0.000000000070988242659545 | AU$0.00000000007066154361736 | AU$0.000000000072193389995481 | AU$0.000000000072104441464566 | AU$151,388 | - |
Jul-08 2024 | AU$0.000000000071350840085096 | AU$0.000000000066910801921816 | AU$0.000000000072356783990259 | AU$0.000000000069258414898722 | AU$164,389 | - |
Jul-07 2024 | AU$0.000000000069473604426861 | AU$0.000000000069473604426861 | AU$0.000000000072089171140378 | AU$0.00000000007134770466219 | AU$78,912 | - |
Jul-06 2024 | AU$0.000000000071611580405937 | AU$0.000000000069647845945478 | AU$0.000000000072078289610267 | AU$0.000000000069993835834624 | AU$91,475 | - |
Jul-05 2024 | AU$0.000000000069803022310724 | AU$0.00000000006610397955308 | AU$0.000000000072701336065688 | AU$0.00000000007202165047996 | AU$244,887 | - |
Jul-04 2024 | AU$0.000000000073818965142973 | AU$0.000000000073818965142973 | AU$0.000000000080570372168542 | AU$0.000000000080216272452357 | AU$160,056 | - |
Jul-03 2024 | AU$0.000000000080453085361798 | AU$0.000000000079359145245614 | AU$0.000000000083342817764636 | AU$0.000000000082804265602824 | AU$124,550 | - |
Jul-02 2024 | AU$0.000000000083459643786655 | AU$0.000000000083020766666579 | AU$0.000000000084449052329512 | AU$0.000000000084104770246955 | AU$87,256 | - |
Jul-01 2024 | AU$0.000000000083999888826306 | AU$0.000000000083935990512646 | AU$0.000000000085411309569813 | AU$0.000000000083935990512646 | AU$98,449 | - |
Jun-30 2024 | AU$0.000000000083759915606438 | AU$0.000000000080593871426956 | AU$0.000000000083759915606438 | AU$0.000000000080903851120013 | AU$73,807 | - |
Jun-29 2024 | AU$0.000000000081006958300595 | AU$0.000000000078888036081004 | AU$0.000000000081469979869209 | AU$0.000000000079156854706188 | AU$68,847 | - |
Jun-28 2024 | AU$0.000000000079637109808396 | AU$0.00000000007939085664795 | AU$0.000000000084966737572119 | AU$0.000000000080482325113271 | AU$154,371 | - |
Jun-27 2024 | AU$0.000000000080600348595374 | AU$0.000000000078182201059871 | AU$0.000000000080827986684359 | AU$0.000000000078524665272872 | AU$102,218 | - |
AI-X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 393일 동안 분석, 15-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.47658 AUD.